361 Degrees International Ltd (1361)

1361
🏛️ 홍콩 →
5.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.16 6.08 6.12 284.0K
09:35 6.09 6.14 6.09 6.13 86.0K
09:40 6.14 6.15 6.12 6.12 118.0K
09:45 6.13 6.13 6.09 6.09 104.0K
09:50 6.10 6.10 6.08 6.09 162.0K
09:55 6.10 6.10 6.06 6.06 430.0K
10:00 6.05 6.07 6.05 6.06 253.0K
10:05 6.05 6.07 6.05 6.06 70.0K
10:10 6.05 6.10 6.05 6.10 298.0K
10:15 6.09 6.10 6.08 6.09 30.0K
10:20 6.08 6.09 6.05 6.05 34.0K
10:25 6.06 6.09 6.05 6.06 310.0K
10:30 6.09 6.10 6.07 6.07 259.0K
10:35 6.06 6.06 6.05 6.05 34.0K
10:40 6.06 6.06 6.04 6.04 106.0K
10:45 6.05 6.08 6.05 6.08 140.0K
10:50 6.10 6.12 6.09 6.09 320.0K
10:55 6.10 6.11 6.09 6.10 339.0K
11:00 6.08 6.10 6.08 6.10 220.0K
11:05 6.09 6.09 6.08 6.08 74.0K
11:10 6.06 6.07 6.06 6.06 16.0K
11:15 6.05 6.06 6.05 6.06 14.0K
11:20 6.05 6.06 6.03 6.04 315.0K
11:25 6.03 6.05 6.03 6.04 66.0K
11:30 6.03 6.04 6.03 6.03 131.0K
11:40 6.02 6.02 6.02 6.02 32.0K
11:45 6.03 6.03 6.02 6.02 80.0K
11:55 6.03 6.04 6.03 6.04 41.0K
13:00 6.03 6.03 6.02 6.03 28.0K
13:05 6.02 6.02 6.02 6.02 31.0K
13:10 6.01 6.02 6.01 6.01 100.0K
13:15 6.02 6.02 6.00 6.01 269.0K
13:20 6.00 6.01 6.00 6.00 107.0K
13:25 6.01 6.03 6.00 6.03 194.7K
13:35 6.02 6.03 6.02 6.03 60.0K
13:40 6.02 6.02 6.02 6.02 21.0K
13:50 6.03 6.03 6.02 6.02 70.0K
14:00 6.03 6.05 6.02 6.05 218.0K
14:05 6.04 6.06 6.04 6.05 46.0K
14:10 6.06 6.06 6.06 6.06 36.0K
14:15 6.07 6.08 6.07 6.08 71.0K
14:20 6.07 6.07 6.06 6.06 9.0K
14:25 6.05 6.05 6.05 6.05 14.0K
14:30 6.06 6.08 6.06 6.08 205.0K
14:40 6.07 6.07 6.07 6.07 21.0K
14:45 6.08 6.08 6.08 6.08 39.0K
14:50 6.07 6.08 6.07 6.07 10.0K
14:55 6.07 6.08 6.07 6.08 117.0K
15:10 6.07 6.09 6.07 6.08 67.0K
15:15 6.07 6.07 6.07 6.07 109.0K
15:20 6.08 6.08 6.08 6.08 39.0K
15:25 6.07 6.08 6.07 6.07 59.0K
15:30 6.08 6.09 6.08 6.09 3.0K
15:35 6.08 6.10 6.08 6.08 128.0K
15:45 6.09 6.09 6.08 6.09 44.0K
15:50 6.08 6.09 6.08 6.09 157.0K
15:55 6.10 6.10 6.09 6.09 287.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음