지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| Ilustrato Pictures (ILUS)(ILUS) | 0.00 | 2025-09-26 | 2015-01-07 |
일일 K
분봉 K
|
0.51
2021-11-15
|
0.00
2025-07-25
|
350.5M
2021-01-27
|
0.0M
2015-04-13
|
+1,000.00%
2021-01-11
|
-72.00%
2016-03-17
|
+775.00%
2021-02
|
-62.50%
2019-07
|
2229 | 22.8% | 27.5% | |
| Handeni Gold Inc (HNDI)(HNDI) | 0.30 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
1.80
2015-02-26
|
0.00
2021-09-30
|
0.1M
2020-08-18
|
-
2025-07-25
|
+542.22%
2025-06-17
|
-96.00%
2025-04-25
|
+356.67%
2020-07
|
-95.00%
2021-09
|
462 | 29.4% | 35.1% | |
| Lion Electric Corp (LEVGQ)(LEVGQ) | 0.02 | 2025-09-26 | 2020-10-08 |
일일 K
분봉 K
|
35.25
2021-01-15
|
0.00
2025-08-05
|
235.9M
2024-12-02
|
-
2025-08-05
|
+222.58%
2024-12-04
|
-100.00%
2025-08-08
|
+42.13%
2020-11
|
-73.17%
2024-12
|
1211 | 41.4% | 53.1% | |
| Cytta Corp (CYCA)(CYCA) | 0.01 | 2025-09-24 | 2015-01-02 |
일일 K
분봉 K
|
0.53
2021-12-31
|
0.00
2025-08-06
|
5.0M
2021-03-23
|
-
2025-07-17
|
+2,100.00%
2025-08-22
|
-98.57%
2025-08-06
|
+190.91%
2018-03
|
-62.77%
2015-07
|
2071 | 37.5% | 40.6% | |
| Neptune Wellness Solutions Inc (NEPTF)(NEPTF) | 0.03 | 2025-08-28 | 2015-01-02 |
일일 K
분봉 K
|
9,198.00
2019-07-22
|
0.00
2024-12-17
|
24.6M
2023-09-21
|
-
2025-08-28
|
+14,900.00%
2024-09-24
|
-99.50%
2024-09-23
|
+900.00%
2024-12
|
-79.31%
2024-03
|
2471 | 42.0% | 52.1% | |
| Cann American Corp (CNNA)(CNNA) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.20
2019-12-20
|
0.00
2024-04-12
|
159.4M
2023-02-23
|
-
2025-08-19
|
+200.00%
2016-01-06
|
-75.00%
2023-02-23
|
+628.57%
2015-03
|
-92.31%
2023-06
|
2167 | 24.8% | 26.4% | |
| UnderSea Recovery Corp (UNDR)(UNDR) | 0.00 | 2025-09-23 | 2015-02-06 |
일일 K
분봉 K
|
0.02
2021-06-04
|
0.00
2015-02-06
|
160.3M
2021-06-04
|
-
2025-07-07
|
+300.00%
2021-03-08
|
-50.00%
2019-01-15
|
+500.00%
2020-08
|
-57.14%
2020-10
|
450 | 12.0% | 13.6% | |
| Southcorp Capital Inc (STHC)(STHC) | 0.00 | 2025-09-15 | 2015-01-02 |
일일 K
분봉 K
|
0.18
2021-02-24
|
0.00
2019-05-14
|
206.7M
2019-06-11
|
-
2025-08-06
|
+1,900.00%
2024-05-21
|
-1,900.00%
2025-08-04
|
+600.00%
2024-10
|
-91.49%
2021-07
|
1203 | 19.5% | 22.2% | |
| Fomo Corp (IGOT)(IGOT) | 0.00 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
245.00
2015-03-13
|
0.00
2020-04-21
|
19.6M
2020-12-02
|
-
2025-09-09
|
+550.00%
2020-02-05
|
-96.00%
2025-09-08
|
+1,200.00%
2020-08
|
-63.92%
2021-05
|
2302 | 29.6% | 36.0% | |
| BB Liquidating Inc. (BLIAQ)(BLIAQ) | 0.02 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.67
2019-12-18
|
0.00
2016-08-17
|
23.4M
2021-01-28
|
-
2025-07-25
|
+2,800.00%
2025-05-09
|
-95.00%
2024-06-03
|
+1,900.00%
2024-05
|
-90.00%
2024-09
|
2394 | 21.0% | 21.5% | |
| Getaround Inc (GETR)(GETR) | 0.00 | 2025-09-26 | 2021-04-26 |
일일 K
분봉 K
|
10.71
2021-04-29
|
0.00
2025-08-18
|
262.2M
2024-01-24
|
0.0M
2021-05-20
|
+400.00%
2025-08-05
|
-80.00%
2025-08-07
|
+65.83%
2023-07
|
-93.52%
2022-12
|
1069 | 38.4% | 45.3% | |
| Greenrose Acquisition Corp (GNRSQ)(GNRSQ) | 0.20 | 2025-09-26 | 2020-05-21 |
일일 K
분봉 K
|
11.45
2021-02-11
|
0.02
2023-08-16
|
3.8M
2021-03-15
|
-
2025-04-02
|
+223.53%
2023-04-06
|
-88.24%
2023-06-14
|
+30.43%
2023-03
|
-88.24%
2023-08
|
727 | 42.4% | 41.4% | |
| Global Tech Industries Group Inc (GTII)(GTII) | 0.09 | 2025-09-26 | 2015-01-09 |
일일 K
분봉 K
|
8.97
2022-10-03
|
0.00
2024-07-30
|
8.7M
2022-09-27
|
0.0M
2016-10-31
|
+3,900.00%
2024-09-11
|
-98.00%
2024-09-10
|
+9,033.33%
2016-03
|
-69.45%
2022-11
|
2175 | 40.1% | 45.6% | |
| Citrine Global Corp (CTGL)(CTGL) | 0.18 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
2.79
2015-01-05
|
0.00
2024-07-12
|
0.5M
2020-02-05
|
-
2025-06-06
|
+2,900.00%
2025-08-13
|
-80.00%
2024-06-11
|
+1,030.00%
2020-01
|
-56.43%
2020-03
|
1732 | 36.8% | 40.9% | |
| Novo Integrated Sciences Inc (NVOS)(NVOS) | 0.01 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
299.00
2018-10-03
|
0.00
2025-03-21
|
310.3M
2024-05-31
|
-
2025-09-10
|
+2,900.00%
2025-05-16
|
-98.15%
2025-03-21
|
+233.33%
2016-02
|
-76.92%
2015-05
|
2207 | 39.5% | 46.4% | |
| Stratos Renewables Corp (SRNW)(SRNW) | 0.10 | 2025-09-16 | 2015-01-07 |
일일 K
분봉 K
|
2.37
2022-12-16
|
0.00
2019-01-30
|
17.9M
2021-06-07
|
-
2025-09-05
|
+675.00%
2021-03-02
|
-66.67%
2021-01-26
|
+1,600.00%
2021-06
|
-66.67%
2021-09
|
1191 | 31.2% | 35.9% | |
| Lytus Technologies Holdings Ptv Ltd (LYTHF)(LYTHF) | 2.00 | 2025-09-26 | 2022-06-15 |
일일 K
분봉 K
|
2,823.60
2022-06-27
|
0.01
2025-09-02
|
1,009.5M
2025-03-27
|
0.0M
2022-11-25
|
+276.62%
2024-03-06
|
-85.11%
2022-06-27
|
+81.11%
2023-01
|
-75.54%
2022-06
|
813 | 36.7% | 56.1% | |
| Vaxxinity Inc (VAXX)(VAXX) | 0.01 | 2025-09-26 | 2021-11-11 |
일일 K
분봉 K
|
22.77
2021-11-11
|
0.00
2024-10-03
|
56.5M
2024-05-03
|
0.0M
2025-02-07
|
+4,900.00%
2025-01-10
|
-99.74%
2025-08-06
|
+1,900.00%
2024-09
|
-97.50%
2024-10
|
834 | 40.4% | 47.2% | |
| Petrofac Ltd ADR (POFCY)(POFCY) | 0.12 | 2025-05-02 | 2015-01-02 |
일일 K
분봉 K
|
7.70
2015-04-14
|
0.02
2025-04-21
|
11.5M
2024-05-21
|
-
2025-05-02
|
+814.29%
2024-04-04
|
-50.00%
2024-04-22
|
+328.57%
2024-05
|
-63.64%
2024-06
|
2076 | 42.6% | 45.9% | |
| Net Savings Link Inc (NSAV)(NSAV) | 0.00 | 2025-09-26 | 2015-05-11 |
일일 K
분봉 K
|
0.15
2021-08-02
|
0.00
2015-05-11
|
1,103.0M
2024-11-01
|
-
2025-07-24
|
+100.00%
2021-01-04
|
-63.79%
2021-06-16
|
+988.89%
2021-07
|
-75.00%
2023-08
|
1231 | 16.0% | 18.4% | |
| Encision Inc (ECIA)(ECIA) | 0.39 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
1.50
2021-10-11
|
0.12
2024-06-20
|
0.2M
2024-08-29
|
-
2025-08-01
|
+81.82%
2016-09-16
|
-44.50%
2016-09-22
|
+76.47%
2016-01
|
-46.81%
2024-04
|
1374 | 36.6% | 37.3% | |
| Skylight Health Group Inc (SLHGF)(SLHGF) | 0.00 | 2024-02-02 | 2019-04-08 |
일일 K
분봉 K
|
7.54
2021-02-19
|
0.00
2023-07-20
|
13.3M
2021-12-01
|
-
2024-02-02
|
+3,243.75%
2022-08-30
|
-97.23%
2022-08-29
|
+200.00%
2024-02
|
-82.35%
2023-08
|
1115 | 42.3% | 49.0% | |
| Investcorp Europe Acquisition I Corp (IVCBF)(IVCBF) | 6.00 | 2025-09-09 | 2022-02-08 |
일일 K
분봉 K
|
13.99
2024-12-26
|
2.00
2025-08-21
|
3.3M
2024-10-23
|
-
2025-08-21
|
+20.71%
2024-10-08
|
-19.15%
2024-10-10
|
+2.43%
2024-09
|
-9.00%
2024-12
|
538 | 44.4% | 26.8% | |
| Wesana Health Holdings(WESAx) | 0.03 | 2025-09-26 | 2021-09-07 |
일일 K
분봉 K
|
3.89
2021-09-14
|
0.01
2024-07-31
|
1.1M
2025-01-13
|
-
2025-07-25
|
+700.00%
2025-01-13
|
-75.00%
2023-05-09
|
+150.00%
2024-12
|
-75.00%
2023-09
|
917 | 29.3% | 36.5% | |
| Maptelligent Inc (MAPT)(MAPT) | 0.00 | 2025-09-23 | 2015-01-02 |
일일 K
분봉 K
|
400,000,000.00
2015-03-19
|
0.00
2022-12-12
|
303.7M
2023-06-16
|
-
2025-05-05
|
+9,900.00%
2019-04-01
|
-99.00%
2019-03-29
|
+49,900.00%
2020-06
|
-99.00%
2019-06
|
1463 | 20.8% | 29.3% | |
| Amarantus Bioscience Holdings Inc (AMBS)(AMBS) | 0.00 | 2025-05-02 | 2015-01-02 |
일일 K
분봉 K
|
15.15
2015-01-13
|
0.00
2023-10-12
|
28.3M
2021-11-29
|
-
2025-05-02
|
+100.00%
2022-05-13
|
-53.33%
2017-10-23
|
+370.00%
2017-12
|
-68.63%
2015-10
|
2256 | 29.3% | 34.9% | |
| Syros Pharmaceuticals Inc (SYRS)(SYRS) | 0.00 | 2025-09-24 | 2016-06-30 |
일일 K
분봉 K
|
24.38
2017-08-07
|
0.00
2025-07-22
|
695.7M
2025-03-11
|
0.0M
2017-05-04
|
+900.00%
2025-08-22
|
-90.00%
2025-07-29
|
+718.61%
2022-09
|
-88.01%
2024-11
|
2264 | 46.4% | 50.6% | |
| Tingo Group Inc (TIOG)(TIOG) | 0.03 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
8.45
2020-08-18
|
0.00
2024-04-17
|
116.2M
2021-02-16
|
0.0M
2015-10-23
|
+1,400.00%
2025-09-04
|
-96.43%
2025-03-11
|
+117.73%
2020-07
|
-61.59%
2023-06
|
2543 | 42.9% | 46.8% | |
| Ayala Pharmaceuticals Inc (ADXS)(ADXS) | 0.09 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
150.90
2017-03-06
|
0.00
2024-07-26
|
192.6M
2021-05-19
|
-
2025-09-10
|
+5,763.64%
2022-05-25
|
-99.29%
2024-07-02
|
+1,242.28%
2017-03
|
-92.22%
2024-07
|
2535 | 43.0% | 50.4% | |
| Related Blocks Inc (CRSMD)(CRSM) | 0.51 | 2025-09-25 | 2015-03-02 |
일일 K
분봉 K
|
1.40
2025-08-21
|
0.00
2023-07-17
|
83.0M
2021-08-06
|
-
2025-07-30
|
+366.67%
2025-08-28
|
-76.92%
2025-08-22
|
+466.67%
2020-05
|
-68.57%
2021-08
|
1748 | 26.5% | 30.0% | |
| Jadeart Group Inc (JADA)(JADA) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.40
2020-08-13
|
0.00
2016-02-26
|
7.1M
2020-08-13
|
-
2025-09-08
|
+233.33%
2018-04-10
|
-66.67%
2016-02-10
|
+357.14%
2020-06
|
-80.00%
2016-01
|
1442 | 29.7% | 34.3% | |
| Applied Therapeutics Inc (APLT)(APLT) | 1.24 | 2025-09-26 | 2019-05-14 |
일일 K
분봉 K
|
57.39
2020-02-04
|
0.30
2025-04-16
|
51.7M
2024-09-18
|
0.0M
2019-07-22
|
+68.82%
2024-09-12
|
-76.31%
2024-11-20
|
+128.21%
2024-02
|
-77.67%
2024-11
|
1592 | 46.8% | 50.5% | |
| MultiMetaVerse Holdings Limited (MMVVF)(MMVVF) | 0.03 | 2025-07-16 | 2021-06-08 |
일일 K
분봉 K
|
17.75
2023-01-06
|
0.01
2025-07-15
|
129.9M
2024-05-20
|
-
2025-07-16
|
+125.04%
2024-05-15
|
-72.70%
2023-01-09
|
+134.88%
2024-12
|
-73.21%
2023-01
|
948 | 40.7% | 44.0% | |
| Entrex Carbon Market Inc (NTRX)(NTRX) | 1.00 | 2025-09-10 | 2015-02-03 |
일일 K
분봉 K
|
9.92
2021-02-16
|
0.01
2015-02-03
|
0.7M
2023-03-24
|
-
2025-09-05
|
+1,468.63%
2018-04-17
|
-72.37%
2015-02-04
|
+382.35%
2020-10
|
-75.56%
2017-06
|
1170 | 41.7% | 43.9% | |
| Energy Finders Inc (EGYF)(EGYF) | 0.01 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.51
2022-07-20
|
0.00
2015-02-03
|
6.8M
2015-11-20
|
-
2025-09-03
|
+244.44%
2025-01-02
|
-74.44%
2024-06-06
|
+600.00%
2015-11
|
-68.97%
2024-12
|
1956 | 34.0% | 37.3% | |
| Nano Mobile Healthcare Inc (VNTH)(VNTH) | 0.00 | 2025-09-25 | 2015-01-02 |
일일 K
분봉 K
|
0.70
2015-02-26
|
0.00
2016-06-16
|
1,672.8M
2022-09-16
|
-
2025-07-25
|
+800.00%
2016-02-24
|
-90.00%
2016-02-23
|
+600.00%
2021-09
|
-80.00%
2016-01
|
1382 | 10.7% | 14.0% | |
| Appswarm Inc (SWRM)(SWRM) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
7.20
2015-07-13
|
0.00
2023-12-27
|
561.6M
2020-12-14
|
0.0M
2015-01-07
|
+550.00%
2020-03-31
|
-72.73%
2015-05-06
|
+580.00%
2017-11
|
-81.48%
2016-09
|
2172 | 20.8% | 23.3% | |
| Purple Beverage Company Inc (PPBV)(PPBV) | 0.00 | 2025-05-12 | 2017-05-10 |
일일 K
분봉 K
|
0.00
2021-03-19
|
0.00
2017-05-10
|
59.9M
2017-11-13
|
-
2025-05-12
|
+100.00%
2021-01-13
|
-50.00%
2021-01-14
|
+0.00%
2017-05
|
0.00%
2017-05
|
183 | 2.2% | 1.6% | |
| PHI Group Inc (PHIL)(PHIL) | 0.00 | 2025-09-26 | 2015-01-06 |
일일 K
분봉 K
|
2.00
2016-07-27
|
0.00
2019-01-28
|
3,383.4M
2021-01-22
|
0.0M
2015-02-18
|
+300.00%
2017-07-13
|
-100.00%
2025-08-04
|
+315.38%
2018-01
|
-55.56%
2018-10
|
1465 | 20.1% | 24.6% | |
| Lingerie Fighting Championships Inc (BOTY)(BOTY) | 0.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
40.00
2015-02-20
|
0.00
2017-03-30
|
1,255.5M
2021-01-11
|
0.0M
2015-03-02
|
+200.00%
2021-01-19
|
-100.00%
2025-08-11
|
+172.73%
2015-01
|
-80.00%
2016-11
|
753 | 14.2% | 14.6% | |
| Selina Hospitality (SLNAF)(SLNAF) | 0.00 | 2025-09-22 | 2021-04-06 |
일일 K
분봉 K
|
49.49
2022-10-27
|
0.00
2024-07-30
|
1,216.6M
2024-07-24
|
-
2025-07-23
|
+347.97%
2022-08-11
|
-90.00%
2025-07-23
|
+84.31%
2024-05
|
-98.55%
2024-07
|
863 | 37.8% | 43.9% | |
| SPYR Inc (SPYR)(SPYR) | 0.00 | 2025-02-05 | 2015-01-02 |
일일 K
분봉 K
|
1.06
2017-02-09
|
0.00
2023-08-15
|
100.2M
2023-11-27
|
-
2025-02-05
|
+100.00%
2023-02-06
|
-58.60%
2017-07-17
|
+159.16%
2015-01
|
-70.20%
2017-07
|
2168 | 38.8% | 40.8% | |
| DNA Brands Inc (DNAX)(DNAX) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
700.00
2015-11-30
|
0.00
2024-03-19
|
127.9M
2024-05-30
|
-
2025-07-25
|
+19,900.00%
2016-01-26
|
-99.00%
2015-02-02
|
+669.23%
2021-02
|
-85.80%
2018-11
|
2027 | 20.3% | 23.7% | |
| Ultrack Systems Inc (MJLB)(MJLB) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
3.84
2015-01-05
|
0.00
2023-06-22
|
187.7M
2020-12-10
|
-
2025-08-05
|
+200.00%
2020-01-22
|
-100.00%
2025-08-08
|
+1,466.67%
2020-12
|
-64.00%
2016-12
|
1699 | 21.7% | 26.6% | |
| Bioelectronics Corp (BIEL)(BIEL) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
0.01
2021-02-12
|
0.00
2015-04-17
|
1,429.1M
2017-02-06
|
0.3M
2023-06-22
|
+100.00%
2015-01-02
|
-50.00%
2015-01-05
|
+200.00%
2018-04
|
-50.00%
2018-11
|
2077 | 1.7% | 1.8% | |
| mPhase Technologies Inc (XDSL)(XDSL) | 0.00 | 2025-09-22 | 2015-01-02 |
일일 K
분봉 K
|
20.00
2016-08-08
|
0.00
2023-11-06
|
10.4M
2022-08-09
|
-
2025-07-18
|
+19,900.00%
2017-03-17
|
-99.00%
2016-04-15
|
+9,900.00%
2017-06
|
-99.00%
2016-12
|
2135 | 26.7% | 30.4% | |
| Third Bench Inc (THBD)(THBD) | 0.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
6.00
2020-12-29
|
0.00
2024-04-01
|
17.7M
2025-08-12
|
-
2025-07-31
|
+9,900.00%
2023-02-02
|
-100.00%
2025-08-06
|
+4,900.00%
2019-10
|
-98.00%
2019-11
|
1941 | 21.5% | 24.9% | |
| Profitable Develop (PRDL)(PRDL) | 0.00 | 2025-09-26 | 2021-01-27 |
일일 K
분봉 K
|
0.00
2021-09-29
|
0.00
2021-01-27
|
830.1M
2021-05-21
|
-
2025-08-01
|
+100.00%
2021-01-27
|
-50.00%
2021-01-28
|
+200.00%
2021-09
|
-50.00%
2022-02
|
422 | 4.3% | 4.0% | |
| World Health Energy (WHEN)(WHEN) | 0.00 | 2025-09-26 | 2016-02-01 |
일일 K
분봉 K
|
0.01
2021-02-11
|
0.00
2016-02-01
|
657.8M
2021-01-04
|
0.0M
2016-12-07
|
+100.00%
2021-01-04
|
-50.00%
2021-01-05
|
+100.00%
2021-01
|
-50.00%
2021-04
|
489 | 1.6% | 1.8% | |
| Solar Alliance Energy(SOLR) | 0.02 | 2025-09-26 | 2022-01-03 |
일일 K
분봉 K
|
33.12
2022-01-03
|
0.01
2025-08-19
|
0.3M
2025-08-22
|
0.0M
2022-06-22
|
+100.00%
2025-08-21
|
-50.00%
2025-08-20
|
+14.41%
2022-07
|
-11.93%
2022-01
|
922 | 47.4% | 50.4% | |