지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 한화 PLUS 글로벌희토류(415920) | 6,535.00 | 2025-09-26 | 2022-01-18 |
일일 K
분봉 K
|
11,200.00
2022-04-05
|
3,390.00
2025-04-09
|
0.6M
2025-08-18
|
0.0M
2023-03-08
|
+10.44%
2025-07-11
|
-8.77%
2024-03-14
|
+13.48%
2023-01
|
-16.47%
2024-01
|
890 | 46.0% | 50.7% | |
| KB RISE 200선물인버스2X증권상장지수투자신탁(주식-파생형) (252420)(252420) | 1,107.00 | 2025-09-26 | 2016-09-22 |
일일 K
분봉 K
|
12,930.00
2020-03-19
|
1,245.00
2025-07-31
|
5.8M
2017-08-11
|
0.0M
2018-05-18
|
+18.47%
2024-07-30
|
-19.26%
2020-03-23
|
+28.53%
2018-10
|
-25.54%
2020-04
|
2203 | 44.3% | 52.5% | |
| ARIRANG 200선물인버스2X (253160)(253160) | 2,250.00 | 2025-09-26 | 2016-09-22 |
일일 K
분봉 K
|
25,730.00
2020-03-19
|
2,535.00
2025-07-31
|
0.9M
2020-08-20
|
0.0M
2016-09-26
|
+59.97%
2025-07-08
|
-40.36%
2025-07-09
|
+28.38%
2018-10
|
-25.76%
2020-04
|
2212 | 45.2% | 52.4% | |
| KODEX 200선물인버스2X (252670)(252670) | 1,096.00 | 2025-09-26 | 2017-05-02 |
일일 K
분봉 K
|
12,815.00
2020-03-19
|
1,234.00
2025-07-31
|
1,115.5M
2021-01-11
|
2.3M
2018-01-19
|
+18.55%
2024-07-10
|
-17.65%
2020-03-11
|
+28.31%
2018-10
|
-25.54%
2020-04
|
2284 | 40.5% | 46.3% | |
| TIGER 200선물인버스2X (252710)(252710) | 1,163.00 | 2025-09-26 | 2016-09-22 |
일일 K
분봉 K
|
13,060.00
2020-03-19
|
1,310.00
2025-07-31
|
39.9M
2021-01-11
|
0.0M
2017-08-13
|
+18.41%
2024-07-25
|
-18.79%
2020-03-19
|
+28.49%
2018-10
|
-25.62%
2020-04
|
2276 | 43.3% | 50.3% | |
| 한화 PLUS 글로벌HBM반도체증권상장지수투자신탁(주식) (442580)(442580) | 26,305.00 | 2025-09-26 | 2022-09-22 |
일일 K
분봉 K
|
24,350.00
2024-07-08
|
9,050.00
2022-12-29
|
0.2M
2022-10-12
|
0.0M
2023-11-28
|
+10.81%
2025-04-10
|
-11.66%
2024-08-01
|
+14.29%
2023-05
|
-15.18%
2022-12
|
700 | 52.4% | 45.9% | |
| 키움 KIWOOM 200선물인버스2X증권상장지수투자신탁[주식-파생형] (253230)(253230) | 1,109.00 | 2025-09-26 | 2016-09-22 |
일일 K
분봉 K
|
12,950.00
2020-03-19
|
1,255.00
2025-07-31
|
0.9M
2021-01-11
|
0.0M
2018-05-24
|
+17.99%
2024-07-19
|
-17.15%
2020-03-23
|
+28.44%
2018-10
|
-25.54%
2020-04
|
2179 | 44.1% | 51.9% | |
| KB RISE 2차전지TOP10인버스iSelect증권상장지수투자신탁(주식-파생형)(합성) (465350)(465350) | 34,580.00 | 2025-09-26 | 2023-09-12 |
일일 K
분봉 K
|
46,040.00
2025-05-23
|
19,820.00
2023-11-06
|
13.8M
2023-11-07
|
0.1M
2025-04-18
|
+10.32%
2023-10-31
|
-23.09%
2023-10-30
|
+21.64%
2024-01
|
-23.71%
2023-11
|
506 | 53.4% | 41.5% | |
| 한화 PLUS 미국테크TOP10레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (461910)(461910) | 35,785.00 | 2025-09-26 | 2023-07-18 |
일일 K
분봉 K
|
33,805.00
2024-12-27
|
9,280.00
2023-10-27
|
0.3M
2023-07-27
|
0.0M
2024-09-02
|
+24.49%
2025-04-10
|
-16.38%
2025-04-07
|
+28.29%
2024-12
|
-11.78%
2024-07
|
526 | 56.5% | 42.4% | |
| 한화 PLUS 글로벌방산증권상장지수투자신탁(주식) (496770)(496770) | 18,065.00 | 2025-09-26 | 2024-11-12 |
일일 K
분봉 K
|
16,595.00
2025-07-30
|
8,900.00
2024-12-20
|
0.7M
2024-11-12
|
0.0M
2025-01-13
|
+9.66%
2025-03-04
|
-13.96%
2025-04-07
|
+-0.15%
2024-12
|
-4.89%
2024-11
|
176 | 52.8% | 44.9% | |
| NH-Amundi HANARO 200선물인버스증권상장지수투자신탁[주식-파생형] (306520)(306520) | 7,430.00 | 2025-09-26 | 2018-09-18 |
일일 K
분봉 K
|
21,250.00
2020-03-19
|
7,905.00
2025-07-30
|
2.0M
2022-02-22
|
0.0M
2023-06-20
|
+9.72%
2024-08-01
|
-9.75%
2020-03-24
|
+13.57%
2018-10
|
-13.42%
2020-04
|
1694 | 45.5% | 52.4% | |
| 삼성 인버스 2X 코스닥150 선물 ETN (Q530107)(Q530107) | 4,580.00 | 2025-09-26 | 2023-03-08 |
일일 K
분봉 K
|
13,990.00
2023-03-14
|
4,680.00
2025-07-22
|
14.8M
2023-07-27
|
0.0M
2023-03-20
|
+21.50%
2024-07-23
|
-27.78%
2023-10-06
|
+26.10%
2024-01
|
-31.05%
2023-11
|
643 | 44.8% | 48.8% | |
| KB RISE 글로벌클린에너지S(399580) | 8,070.00 | 2025-09-26 | 2021-10-21 |
일일 K
분봉 K
|
11,725.00
2022-09-13
|
5,670.00
2025-04-07
|
0.5M
2021-11-10
|
0.0M
2025-04-14
|
+8.48%
2022-07-26
|
-6.84%
2025-04-07
|
+15.45%
2022-07
|
-15.37%
2022-01
|
953 | 46.9% | 49.9% | |
| NH-Amundi HANARO 코스닥150선물레버리지1.5X증권상장지수투자신탁(주식-파생형) (486790)(486790) | 14,155.00 | 2025-09-15 | 2024-07-09 |
일일 K
분봉 K
|
15,385.00
2024-07-09
|
9,105.00
2025-04-09
|
0.1M
2024-07-10
|
0.0M
2025-02-13
|
+10.34%
2025-04-10
|
-16.25%
2024-08-02
|
+-0.04%
2024-09
|
-13.11%
2024-11
|
259 | 53.3% | 45.2% | |
| 미래에셋 인버스 2X 코스닥150 선물 ETN (Q520057)(Q520057) | 4,580.00 | 2025-09-26 | 2023-04-10 |
일일 K
분봉 K
|
11,700.00
2023-05-15
|
4,695.00
2025-07-22
|
9.9M
2023-11-07
|
0.0M
2023-04-27
|
+21.37%
2024-07-24
|
-27.87%
2023-10-25
|
+25.96%
2024-01
|
-31.11%
2023-11
|
598 | 47.0% | 49.3% | |
| 키움 KIWOOM 200선물인버스증권상장지수투자신탁[주식-파생형] (253240)(253240) | 4,150.00 | 2025-09-26 | 2016-09-12 |
일일 K
분봉 K
|
12,010.00
2020-03-19
|
4,400.00
2025-07-31
|
0.4M
2017-06-29
|
0.0M
2016-12-29
|
+8.94%
2024-07-26
|
-9.71%
2020-03-23
|
+13.53%
2018-10
|
-13.34%
2020-04
|
2205 | 44.6% | 51.6% | |
| 한화 PLUS 미국AI에이전트증권상장지수투자신탁(주식형) (0050E0)(0050E0) | 9,755.00 | 2025-09-26 | 2025-05-21 |
일일 K
분봉 K
|
10,305.00
2025-08-05
|
8,745.00
2025-06-23
|
0.2M
2025-06-11
|
0.0M
2025-08-21
|
+2.19%
2025-07-04
|
-2.59%
2025-05-30
|
-
-
|
-
-
|
75 | 44.0% | 46.7% | |
| KB RISE 200선물인버스증권상장지수투자신탁(주식-파생형) (252410)(252410) | 4,120.00 | 2025-09-26 | 2016-09-12 |
일일 K
분봉 K
|
12,005.00
2020-03-19
|
4,365.00
2025-07-31
|
1.5M
2022-10-07
|
0.0M
2016-09-19
|
+10.28%
2024-07-25
|
-9.42%
2020-03-20
|
+13.61%
2018-10
|
-13.17%
2020-04
|
2206 | 44.6% | 51.8% | |
| KODEX 인버스 (114800)(114800) | 3,205.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
9,325.00
2020-03-19
|
3,385.00
2025-07-31
|
312.8M
2021-01-11
|
0.0M
2015-12-13
|
+9.35%
2024-07-15
|
-9.56%
2020-03-10
|
+14.33%
2022-06
|
-13.56%
2020-04
|
3000 | 38.4% | 44.4% | |
| TIGER 인버스 (123310)(123310) | 3,575.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
10,155.00
2020-03-19
|
3,770.00
2025-07-31
|
9.8M
2022-09-30
|
0.0M
2017-08-15
|
+8.76%
2024-07-24
|
-9.69%
2020-03-22
|
+13.54%
2018-10
|
-13.50%
2020-04
|
2690 | 43.2% | 50.3% | |
| 미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)(480310) | 12,415.00 | 2025-09-26 | 2024-04-16 |
일일 K
분봉 K
|
12,200.00
2025-07-31
|
8,095.00
2025-04-07
|
4.0M
2024-12-27
|
0.0M
2025-04-29
|
+14.17%
2025-04-10
|
-10.85%
2025-04-07
|
+12.10%
2024-05
|
-10.42%
2024-07
|
339 | 51.3% | 45.7% | |
| 한국투자 ACE 미국빅테크TOP7Plus레버리지증권상장지수투자신탁(주식-파생형)(합성) (465610)(465610) | 35,490.00 | 2025-09-26 | 2023-09-12 |
일일 K
분봉 K
|
33,845.00
2024-12-27
|
8,510.00
2023-10-27
|
0.2M
2024-08-05
|
0.0M
2024-01-16
|
+24.07%
2025-04-10
|
-17.47%
2025-04-07
|
+32.41%
2024-12
|
-13.23%
2024-07
|
483 | 54.7% | 43.7% | |
| 키움 KIWOOM 미국원유에너지기업증권상장지수투자신탁[주식] (474800)(474800) | 11,780.00 | 2025-09-26 | 2024-01-16 |
일일 K
분봉 K
|
13,510.00
2024-04-15
|
9,715.00
2024-01-22
|
1.7M
2024-11-07
|
0.0M
2024-01-18
|
+6.48%
2025-06-13
|
-8.52%
2025-04-07
|
+11.98%
2024-03
|
-6.23%
2024-12
|
400 | 55.3% | 43.0% | |
| 미래에셋 TIGER 필라델피아반도체레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (423920)(423920) | 31,210.00 | 2025-09-26 | 2022-04-19 |
일일 K
분봉 K
|
34,695.00
2024-07-11
|
5,990.00
2022-12-29
|
1.8M
2025-04-07
|
0.0M
2023-12-04
|
+30.58%
2025-04-10
|
-25.65%
2025-04-07
|
+33.67%
2022-07
|
-28.75%
2022-12
|
836 | 53.6% | 44.7% | |
| 미래에셋 TIGER 글로벌AI사이버보안INDXX증권상장지수투자신탁(주식) (418670)(418670) | 15,095.00 | 2025-09-26 | 2022-02-22 |
일일 K
분봉 K
|
16,655.00
2025-02-18
|
7,605.00
2023-01-09
|
0.8M
2022-02-25
|
0.0M
2023-09-26
|
+9.51%
2022-02-24
|
-8.57%
2022-10-07
|
+11.79%
2023-05
|
-16.68%
2022-11
|
868 | 53.2% | 45.3% | |
| KB RISE 팔라듐선물특별자산상장지수투자신탁(파생형)(H) (334690)(334690) | 6,255.00 | 2025-09-26 | 2019-09-24 |
일일 K
분봉 K
|
18,090.00
2022-03-07
|
4,315.00
2024-08-06
|
0.6M
2020-01-23
|
0.0M
2019-10-28
|
+14.37%
2020-03-25
|
-13.21%
2020-03-16
|
+22.49%
2020-02
|
-24.24%
2021-09
|
1468 | 48.8% | 49.3% | |
| 한국투자 ACE 글로벌메타버스테크액티브증권상장지수투자신탁(주식) (411050)(411050) | 16,400.00 | 2025-08-14 | 2021-12-22 |
일일 K
분봉 K
|
17,065.00
2025-08-13
|
5,330.00
2022-12-29
|
0.6M
2022-01-28
|
-
2025-08-14
|
+11.74%
2025-04-10
|
-11.04%
2025-04-07
|
+13.82%
2023-01
|
-16.73%
2022-01
|
894 | 52.3% | 44.5% | |
| 한국투자 ACE KPOP포커스증권상장지수투자신탁(주식) (475050)(475050) | 12,430.00 | 2025-09-26 | 2024-01-30 |
일일 K
분봉 K
|
13,740.00
2025-08-26
|
5,760.00
2024-09-09
|
2.7M
2025-07-31
|
0.0M
2024-10-11
|
+7.31%
2024-07-31
|
-9.48%
2024-07-29
|
+22.04%
2024-11
|
-7.22%
2024-07
|
359 | 47.4% | 50.4% | |
| 키움 KIWOOM 코스닥150선물인버스증권상장지수투자신탁[주식-파생형] (291620)(291620) | 5,915.00 | 2025-09-26 | 2018-03-16 |
일일 K
분봉 K
|
19,675.00
2020-03-19
|
5,620.00
2024-03-26
|
7.3M
2018-11-27
|
0.0M
2018-05-10
|
+10.83%
2024-07-31
|
-14.06%
2023-10-30
|
+22.74%
2018-10
|
-15.15%
2023-11
|
1840 | 48.0% | 50.5% | |
| 신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)(0023A0) | 25,195.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
18,145.00
2025-07-18
|
8,600.00
2025-04-07
|
0.6M
2025-06-13
|
0.1M
2025-09-02
|
+14.45%
2025-04-10
|
-12.10%
2025-04-07
|
-
-
|
-
-
|
123 | 48.8% | 46.3% | |
| NH-Amundi HANARO 200선물레버리지1.5X증권상장지수투자신탁(주식-파생형) (486780)(486780) | 18,640.00 | 2025-09-15 | 2024-07-09 |
일일 K
분봉 K
|
17,550.00
2025-07-31
|
9,950.00
2025-04-09
|
0.1M
2024-07-09
|
-
2025-01-24
|
+9.56%
2025-04-10
|
-15.08%
2024-08-02
|
+-0.63%
2024-10
|
-8.37%
2024-08
|
246 | 54.1% | 43.9% | |
| KB RISE 코스닥150선물인버스증권상장지수투자신탁(주식-파생형) (275750)(275750) | 3,315.00 | 2025-09-26 | 2017-08-01 |
일일 K
분봉 K
|
13,335.00
2017-08-07
|
3,210.00
2024-03-26
|
2.5M
2018-02-06
|
0.0M
2017-08-04
|
+10.89%
2024-07-31
|
-13.88%
2023-10-25
|
+22.79%
2018-10
|
-15.95%
2018-01
|
1995 | 46.1% | 50.6% | |
| 한화 PLUS 코스닥150선물인버스증권상장지수투자신탁(주식-파생형) (301410)(301410) | 5,015.00 | 2025-09-26 | 2018-07-11 |
일일 K
분봉 K
|
17,335.00
2020-03-19
|
4,655.00
2024-03-26
|
0.3M
2023-07-26
|
-
2025-08-14
|
+11.21%
2024-07-18
|
-13.40%
2023-10-20
|
+22.84%
2018-10
|
-13.73%
2023-11
|
1763 | 47.1% | 49.7% | |
| 한국투자 ACE 미국IT인터넷증권상장지수투자신탁(주식-파생형)(합성H) (280320)(280320) | 21,935.00 | 2025-09-26 | 2017-10-17 |
일일 K
분봉 K
|
22,450.00
2021-11-30
|
9,165.00
2020-03-19
|
1.1M
2017-11-08
|
0.0M
2024-08-29
|
+14.41%
2025-04-10
|
-8.39%
2025-04-07
|
+19.37%
2020-04
|
-18.69%
2022-01
|
1939 | 51.8% | 45.1% | |
| 삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)(459560) | 18,020.00 | 2025-09-26 | 2023-06-08 |
일일 K
분봉 K
|
17,295.00
2024-12-17
|
9,260.00
2023-10-31
|
0.6M
2023-06-09
|
0.0M
2023-11-24
|
+10.64%
2025-04-10
|
-7.46%
2025-04-07
|
+11.92%
2024-11
|
-10.65%
2023-10
|
554 | 51.6% | 46.0% | |
| 키움 KIWOOM 글로벌AI반도체증권상장지수투자신탁[주식] (473490)(473490) | 19,240.00 | 2025-09-26 | 2023-12-21 |
일일 K
분봉 K
|
20,015.00
2025-07-31
|
9,615.00
2024-01-04
|
0.8M
2024-08-02
|
0.0M
2025-04-30
|
+14.31%
2025-04-10
|
-10.80%
2025-04-07
|
+15.29%
2024-05
|
-10.43%
2024-07
|
417 | 53.0% | 45.1% | |
| 미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)(418660) | 31,265.00 | 2025-09-26 | 2022-02-22 |
일일 K
분봉 K
|
29,185.00
2024-12-27
|
5,880.00
2022-12-29
|
4.4M
2022-02-24
|
0.0M
2023-11-01
|
+21.38%
2023-10-17
|
-17.58%
2023-10-18
|
+27.41%
2022-07
|
-25.95%
2022-12
|
871 | 53.8% | 44.2% | |
| Shinhan Investment Shinhan Leverage Gold Futures 37 (Q500037)(Q500037) | 61,640.00 | 2025-09-26 | 2018-06-26 |
일일 K
분봉 K
|
56,000.00
2025-04-22
|
8,435.00
2018-08-16
|
0.8M
2024-04-19
|
0.0M
2020-05-06
|
+20.54%
2019-06-12
|
-9.26%
2025-04-23
|
+19.85%
2019-08
|
-14.51%
2021-06
|
1614 | 52.1% | 46.8% | |
| 삼성 KODEX iShares미국투자등급회사채액티브증권상장지수투자신탁[채권-재간접형] (468630)(468630) | 11,615.00 | 2025-09-26 | 2023-10-19 |
일일 K
분봉 K
|
11,985.00
2025-04-03
|
9,805.00
2023-11-06
|
0.2M
2023-10-20
|
0.0M
2024-10-23
|
+2.36%
2025-04-07
|
-2.60%
2025-04-04
|
+3.56%
2023-12
|
-2.71%
2024-02
|
465 | 49.9% | 44.5% | |
| 한국투자 ACE 차이나항셍테크증권상장지수투자신탁(주식) (371870)(371870) | 9,615.00 | 2025-09-26 | 2020-12-16 |
일일 K
분봉 K
|
14,900.00
2021-02-09
|
4,265.00
2024-01-31
|
0.4M
2025-07-22
|
0.0M
2023-11-13
|
+14.83%
2022-03-15
|
-13.96%
2025-04-07
|
+33.07%
2024-09
|
-18.25%
2024-01
|
1159 | 47.5% | 50.4% | |
| 삼성 레버리지 천연가스 선물 ETN C (Q530111)(Q530111) | 2,590.00 | 2025-09-26 | 2024-08-30 |
일일 K
분봉 K
|
11,175.00
2025-03-10
|
2,200.00
2025-08-25
|
5.7M
2025-08-25
|
0.1M
2025-04-01
|
+22.47%
2025-02-19
|
-17.95%
2025-01-31
|
+60.70%
2024-12
|
-29.05%
2024-10
|
246 | 52.4% | 45.1% | |
| TIGER 코스닥150선물인버스 (250780)(250780) | 3,335.00 | 2025-09-26 | 2016-08-10 |
일일 K
분봉 K
|
11,765.00
2016-12-07
|
3,180.00
2024-03-26
|
7.1M
2023-08-03
|
0.0M
2017-12-03
|
+10.46%
2024-07-09
|
-13.82%
2023-10-26
|
+22.78%
2018-10
|
-15.10%
2023-11
|
2272 | 45.7% | 49.2% | |
| 삼성 KODEX 미국ETF산업Top10Indxx증권상장지수투자신탁[주식] (428560)(428560) | 16,695.00 | 2025-09-26 | 2022-05-17 |
일일 K
분봉 K
|
18,170.00
2025-02-13
|
9,360.00
2022-06-15
|
0.3M
2022-05-23
|
0.0M
2023-09-21
|
+6.39%
2025-04-10
|
-8.76%
2025-04-07
|
+11.40%
2022-07
|
-9.35%
2022-12
|
811 | 52.8% | 45.4% | |
| 신한 SOL 미국500타겟데일리커버드콜액티브증권상장지수투자신탁[주식-파생형] (494210)(494210) | 10,680.00 | 2025-09-26 | 2024-10-15 |
일일 K
분봉 K
|
11,160.00
2025-01-02
|
8,520.00
2025-04-07
|
0.2M
2024-10-16
|
0.0M
2025-04-29
|
+7.62%
2025-04-10
|
-7.98%
2025-04-07
|
+4.95%
2024-11
|
0.15%
2024-10
|
220 | 51.4% | 44.5% | |
| 케이씨지아이 KCGI TMT테크미디어텔레콤액티브증권상장지수투자신탁(주식) (407160)(407160) | 10,145.00 | 2025-09-17 | 2021-11-16 |
일일 K
분봉 K
|
10,700.00
2021-11-22
|
6,920.00
2022-09-30
|
0.1M
2021-11-16
|
0.0M
2025-05-12
|
+4.69%
2025-04-10
|
-7.98%
2024-08-02
|
+11.51%
2023-11
|
-14.27%
2022-06
|
934 | 50.4% | 47.1% | |
| 키움 KIWOOM TDF2030액티브증권상장지수투자신탁[혼합-재간접형] (435530)(435530) | 13,960.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
14,060.00
2025-02-12
|
9,470.00
2022-12-29
|
0.1M
2022-08-08
|
0.0M
2022-07-15
|
+3.74%
2025-04-10
|
-3.03%
2025-04-07
|
+5.02%
2023-02
|
-6.01%
2022-12
|
764 | 51.4% | 41.8% | |
| 미래에셋 TIGER 미국달러선물레버리지특별자산상장지수투자신탁(달러-파생형) (261110)(261110) | 16,445.00 | 2025-09-26 | 2016-12-27 |
일일 K
분봉 K
|
17,745.00
2025-04-09
|
7,635.00
2018-01-18
|
1.6M
2018-12-06
|
0.0M
2019-02-11
|
+6.86%
2020-03-18
|
-8.30%
2022-11-08
|
+15.45%
2023-02
|
-13.01%
2022-11
|
2133 | 50.6% | 46.6% | |
| KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)(0047P0) | 13,175.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
12,050.00
2025-08-27
|
9,810.00
2025-05-22
|
5.0M
2025-07-03
|
0.0M
2025-07-23
|
+3.83%
2025-05-14
|
-2.48%
2025-06-02
|
-
-
|
-
-
|
81 | 54.3% | 40.7% | |
| NH QV 2X S(Q550044) | 56,505.00 | 2025-09-26 | 2017-11-16 |
일일 K
분봉 K
|
54,130.00
2025-08-18
|
7,450.00
2020-03-23
|
0.1M
2018-06-04
|
-
2025-01-31
|
+21.22%
2025-04-10
|
-16.58%
2025-04-07
|
+30.39%
2020-04
|
-25.42%
2020-03
|
1679 | 55.4% | 43.6% | |
| 신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)(481180) | 15,660.00 | 2025-09-26 | 2024-05-14 |
일일 K
분봉 K
|
15,140.00
2025-07-31
|
9,300.00
2024-08-05
|
2.2M
2025-02-11
|
0.0M
2024-10-24
|
+10.65%
2025-04-10
|
-10.83%
2025-04-07
|
+14.91%
2024-11
|
-5.28%
2024-07
|
321 | 55.5% | 40.8% | |