1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,113.00 | 1,114.00 | 261.1K |
| 09:05 | 1,113.00 | 1,113.00 | 1,111.00 | 1,112.00 | 87.1K |
| 09:10 | 1,114.00 | 1,122.00 | 1,114.00 | 1,119.00 | 131.8K |
| 09:15 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 110.4K |
| 09:20 | 1,117.00 | 1,118.00 | 1,113.00 | 1,114.00 | 292.1K |
| 09:25 | 1,115.00 | 1,116.00 | 1,114.00 | 1,114.00 | 28.1K |
| 09:30 | 1,114.00 | 1,118.00 | 1,112.00 | 1,116.00 | 88.0K |
| 09:35 | 1,114.00 | 1,114.00 | 1,108.00 | 1,108.00 | 183.1K |
| 09:40 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 80.1K |
| 09:45 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 100.9K |
| 09:50 | 1,110.00 | 1,113.00 | 1,109.00 | 1,111.00 | 59.5K |
| 09:55 | 1,109.00 | 1,110.00 | 1,106.00 | 1,107.00 | 119.9K |
| 10:00 | 1,106.00 | 1,108.00 | 1,105.00 | 1,107.00 | 69.1K |
| 10:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 33.0K |
| 10:10 | 1,106.00 | 1,106.00 | 1,103.00 | 1,104.00 | 137.1K |
| 10:15 | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 15.8K |
| 10:20 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 101.4K |
| 10:25 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 11.3K |
| 10:30 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 7.8K |
| 10:35 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 14.9K |
| 10:40 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 28.5K |
| 10:45 | 1,107.00 | 1,109.00 | 1,106.00 | 1,108.00 | 80.8K |
| 10:50 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 13.8K |
| 10:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 11:00 | 1,107.00 | 1,107.00 | 1,103.00 | 1,103.00 | 32.3K |
| 11:05 | 1,103.00 | 1,106.00 | 1,103.00 | 1,104.00 | 49.3K |
| 11:10 | 1,107.00 | 1,108.00 | 1,106.00 | 1,108.00 | 27.3K |
| 11:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 7.9K |
| 11:20 | 1,107.00 | 1,109.00 | 1,107.00 | 1,108.00 | 21.7K |
| 11:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 10.2K |
| 11:30 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 72.8K |
| 11:35 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.2K |
| 11:40 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.2K |
| 11:45 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 3.7K |
| 11:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 9.6K |
| 11:55 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 4.9K |
| 12:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 20.0K |
| 12:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 20.8K |
| 12:10 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 3.0K |
| 12:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 21.1K |
| 12:20 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 2.0K |
| 12:25 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 3.3K |
| 12:30 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 19.7K |
| 12:35 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 2.5K |
| 12:40 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 13.4K |
| 12:45 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 11.2K |
| 12:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 12:55 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 7.1K |
| 13:00 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 29.9K |
| 13:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 2.7K |
| 13:10 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 53.0K |
| 13:15 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 24.3K |
| 13:20 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.00 | 26.5K |
| 13:25 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 88.8K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 10.7K |
| 13:35 | 1,110.00 | 1,111.00 | 1,109.00 | 1,109.00 | 4.2K |
| 13:40 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 10.6K |
| 13:50 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 208.2K |
| 13:55 | 1,113.00 | 1,113.00 | 1,112.00 | 1,113.00 | 19.8K |
| 14:00 | 1,112.00 | 1,113.00 | 1,111.00 | 1,113.00 | 12.9K |
| 14:05 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 74.9K |
| 14:10 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 9.9K |
| 14:15 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 11.3K |
| 14:20 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 20.4K |
| 14:25 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.00 | 11.5K |
| 14:30 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 3.9K |
| 14:35 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 5.2K |
| 14:40 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 5.3K |
| 14:45 | 1,110.00 | 1,112.00 | 1,110.00 | 1,111.00 | 7.0K |
| 14:50 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 25.9K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 88.6K |
| 15:00 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 2.0K |
| 15:05 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 8.7K |
| 15:10 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 2.6K |
| 15:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 42.4K |
| 15:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 9.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,129.00 | 1,178.00 | 1,128.00 | 1,163.00 | 8.4M |
| 2025-09-25 | 1,121.00 | 1,123.00 | 1,102.00 | 1,107.00 | 3.2M |
| 2025-09-24 | 1,100.00 | 1,128.00 | 1,093.00 | 1,107.00 | 6.4M |
| 2025-09-23 | 1,101.00 | 1,116.00 | 1,095.00 | 1,100.00 | 6.1M |
| 2025-09-22 | 1,127.00 | 1,129.00 | 1,106.00 | 1,118.00 | 3.6M |
| 2025-09-19 | 1,127.00 | 1,146.00 | 1,123.00 | 1,142.00 | 5.6M |
| 2025-09-18 | 1,155.00 | 1,167.00 | 1,130.00 | 1,133.00 | 6.6M |
| 2025-09-17 | 1,155.00 | 1,179.00 | 1,155.00 | 1,173.00 | 6.2M |
| 2025-09-16 | 1,178.00 | 1,178.00 | 1,140.00 | 1,143.00 | 5.6M |
| 2025-09-15 | 1,180.00 | 1,194.00 | 1,169.00 | 1,184.00 | 4.9M |
| 2025-09-12 | 1,225.00 | 1,230.00 | 1,193.00 | 1,195.00 | 6.2M |
| 2025-09-11 | 1,259.00 | 1,269.00 | 1,246.00 | 1,247.00 | 3.5M |
| 2025-09-10 | 1,311.00 | 1,315.00 | 1,263.00 | 1,267.00 | 7.4M |
| 2025-09-09 | 1,349.00 | 1,356.00 | 1,318.00 | 1,319.00 | 5.5M |
| 2025-09-08 | 1,363.00 | 1,370.00 | 1,356.00 | 1,356.00 | 2.9M |
| 2025-09-05 | 1,370.00 | 1,377.00 | 1,360.00 | 1,367.00 | 5.7M |
| 2025-09-04 | 1,392.00 | 1,392.00 | 1,368.00 | 1,378.00 | 2.8M |
| 2025-09-03 | 1,402.00 | 1,407.00 | 1,385.00 | 1,387.00 | 2.4M |
| 2025-09-02 | 1,424.00 | 1,427.00 | 1,399.00 | 1,400.00 | 3.3M |
| 2025-09-01 | 1,408.00 | 1,440.00 | 1,401.00 | 1,431.00 | 5.6M |
| 2025-08-29 | 1,368.00 | 1,389.00 | 1,363.00 | 1,386.00 | 2.4M |
| 2025-08-28 | 1,401.00 | 1,413.00 | 1,363.00 | 1,373.00 | 4.9M |
| 2025-08-27 | 1,388.00 | 1,411.00 | 1,388.00 | 1,390.00 | 3.5M |
| 2025-08-26 | 1,376.00 | 1,399.00 | 1,373.00 | 1,395.00 | 4.0M |
| 2025-08-25 | 1,378.00 | 1,390.00 | 1,367.00 | 1,368.00 | 6.2M |
| 2025-08-22 | 1,411.00 | 1,411.00 | 1,388.00 | 1,401.00 | 6.3M |
| 2025-08-21 | 1,423.00 | 1,430.00 | 1,402.00 | 1,418.00 | 3.7M |
| 2025-08-20 | 1,437.00 | 1,475.00 | 1,429.00 | 1,431.00 | 8.7M |
| 2025-08-19 | 1,388.00 | 1,422.00 | 1,386.00 | 1,417.00 | 5.0M |
| 2025-08-18 | 1,366.00 | 1,395.00 | 1,366.00 | 1,395.00 | 4.9M |
| 2025-08-14 | 1,344.00 | 1,363.00 | 1,336.00 | 1,352.00 | 4.6M |
| 2025-08-13 | 1,353.00 | 1,379.00 | 1,349.00 | 1,351.00 | 3.4M |
| 2025-08-12 | 1,379.00 | 1,382.00 | 1,335.00 | 1,380.00 | 7.9M |
| 2025-08-11 | 1,360.00 | 1,378.00 | 1,360.00 | 1,371.00 | 2.4M |
| 2025-08-08 | 1,369.00 | 1,379.00 | 1,353.00 | 1,366.00 | 3.3M |
| 2025-08-07 | 1,369.00 | 1,390.00 | 1,363.00 | 1,365.00 | 5.2M |
| 2025-08-06 | 1,401.00 | 1,409.00 | 1,385.00 | 1,386.00 | 5.2M |
| 2025-08-05 | 1,391.00 | 1,407.00 | 1,367.00 | 1,384.00 | 5.7M |
| 2025-08-04 | 1,461.00 | 1,471.00 | 1,415.00 | 1,422.00 | 10.4M |
| 2025-08-01 | 1,386.00 | 1,459.00 | 1,380.00 | 1,454.00 | 12.2M |
| 2025-07-31 | 1,317.00 | 1,357.00 | 1,310.00 | 1,345.00 | 5.8M |
| 2025-07-30 | 1,360.00 | 1,362.00 | 1,322.00 | 1,338.00 | 7.0M |
| 2025-07-29 | 1,388.00 | 1,417.00 | 1,358.00 | 1,358.00 | 6.3M |
| 2025-07-28 | 1,370.00 | 1,410.00 | 1,363.00 | 1,381.00 | 3.3M |
| 2025-07-25 | 1,409.00 | 1,410.00 | 1,383.00 | 1,393.00 | 3.4M |
| 2025-07-24 | 1,383.00 | 1,405.00 | 1,352.00 | 1,401.00 | 6.0M |
| 2025-07-23 | 1,391.00 | 1,435.00 | 1,383.00 | 1,397.00 | 6.0M |
| 2025-07-22 | 1,373.00 | 1,421.00 | 1,363.00 | 1,410.00 | 4.8M |
| 2025-07-21 | 1,396.00 | 1,396.00 | 1,366.00 | 1,372.00 | 3.6M |
| 2025-07-18 | 1,385.00 | 1,407.00 | 1,374.00 | 1,393.00 | 3.1M |
| 2025-07-17 | 1,387.00 | 1,427.00 | 1,382.00 | 1,389.00 | 5.3M |
| 2025-07-16 | 1,375.00 | 1,404.00 | 1,374.00 | 1,399.00 | 3.9M |
| 2025-07-15 | 1,385.00 | 1,404.00 | 1,368.00 | 1,368.00 | 3.6M |
| 2025-07-14 | 1,415.00 | 1,419.00 | 1,381.00 | 1,383.00 | 5.6M |
| 2025-07-11 | 1,410.00 | 1,417.00 | 1,372.00 | 1,411.00 | 6.7M |
| 2025-07-10 | 1,443.00 | 1,456.00 | 1,412.00 | 1,415.00 | 6.9M |
| 2025-07-09 | 1,453.00 | 1,473.00 | 1,445.00 | 1,451.00 | 4.9M |
| 2025-07-08 | 1,524.00 | 1,524.00 | 1,456.00 | 1,456.00 | 5.3M |
| 2025-07-07 | 1,539.00 | 1,548.00 | 1,504.00 | 1,514.00 | 5.7M |
| 2025-07-04 | 1,453.00 | 1,520.00 | 1,450.00 | 1,520.00 | 3.5M |
| 2025-07-03 | 1,495.00 | 1,500.00 | 1,461.00 | 1,461.00 | 4.8M |
| 2025-07-02 | 1,503.00 | 1,546.00 | 1,493.00 | 1,507.00 | 4.9M |
| 2025-07-01 | 1,491.00 | 1,495.00 | 1,446.00 | 1,495.00 | 4.6M |
| 2025-06-30 | 1,501.00 | 1,517.00 | 1,488.00 | 1,504.00 | 3.3M |
| 2025-06-27 | 1,507.00 | 1,534.00 | 1,487.00 | 1,525.00 | 2.8M |
| 2025-06-26 | 1,483.00 | 1,542.00 | 1,471.00 | 1,512.00 | 6.1M |
| 2025-06-25 | 1,469.00 | 1,504.00 | 1,456.00 | 1,480.00 | 6.8M |
| 2025-06-24 | 1,539.00 | 1,542.00 | 1,485.00 | 1,485.00 | 8.0M |
| 2025-06-23 | 1,618.00 | 1,648.00 | 1,588.00 | 1,590.00 | 6.9M |
| 2025-06-20 | 1,624.00 | 1,637.00 | 1,588.00 | 1,588.00 | 5.3M |
| 2025-06-19 | 1,620.00 | 1,661.00 | 1,613.00 | 1,636.00 | 4.2M |
| 2025-06-18 | 1,695.00 | 1,698.00 | 1,628.00 | 1,642.00 | 4.2M |
| 2025-06-17 | 1,663.00 | 1,690.00 | 1,606.00 | 1,673.00 | 6.6M |
| 2025-06-16 | 1,730.00 | 1,750.00 | 1,674.00 | 1,677.00 | 3.8M |
| 2025-06-13 | 1,700.00 | 1,794.00 | 1,693.00 | 1,756.00 | 4.3M |
| 2025-06-12 | 1,711.00 | 1,716.00 | 1,688.00 | 1,707.00 | 2.9M |
| 2025-06-11 | 1,745.00 | 1,751.00 | 1,713.00 | 1,717.00 | 4.4M |
| 2025-06-10 | 1,767.00 | 1,793.00 | 1,742.00 | 1,763.00 | 4.7M |
| 2025-06-09 | 1,795.00 | 1,798.00 | 1,757.00 | 1,781.00 | 9.5M |
| 2025-06-05 | 1,883.00 | 1,885.00 | 1,804.00 | 1,843.00 | 5.0M |
| 2025-06-04 | 1,976.00 | 1,978.00 | 1,909.00 | 1,912.00 | 3.8M |
| 2025-06-02 | 2,035.00 | 2,050.00 | 1,987.00 | 2,030.00 | 2.6M |
| 2025-05-30 | 2,000.00 | 2,030.00 | 1,989.00 | 2,025.00 | 3.6M |
| 2025-05-29 | 2,030.00 | 2,040.00 | 1,982.00 | 1,983.00 | 5.6M |
| 2025-05-28 | 2,110.00 | 2,120.00 | 2,025.00 | 2,065.00 | 5.2M |
| 2025-05-27 | 2,150.00 | 2,155.00 | 2,120.00 | 2,125.00 | 2.0M |
| 2025-05-26 | 2,205.00 | 2,205.00 | 2,130.00 | 2,135.00 | 1.7M |
| 2025-05-23 | 2,200.00 | 2,210.00 | 2,185.00 | 2,210.00 | 0.7M |
| 2025-05-22 | 2,175.00 | 2,220.00 | 2,175.00 | 2,215.00 | 1.4M |
| 2025-05-21 | 2,165.00 | 2,165.00 | 2,130.00 | 2,155.00 | 1.6M |
| 2025-05-20 | 2,155.00 | 2,195.00 | 2,145.00 | 2,195.00 | 1.0M |
| 2025-05-19 | 2,170.00 | 2,205.00 | 2,160.00 | 2,190.00 | 2.7M |
| 2025-05-16 | 2,145.00 | 2,150.00 | 2,130.00 | 2,140.00 | 0.9M |
| 2025-05-15 | 2,140.00 | 2,165.00 | 2,120.00 | 2,155.00 | 1.7M |
| 2025-05-14 | 2,155.00 | 2,155.00 | 2,105.00 | 2,130.00 | 2.7M |
| 2025-05-13 | 2,175.00 | 2,195.00 | 2,155.00 | 2,180.00 | 0.8M |
| 2025-05-12 | 2,225.00 | 2,235.00 | 2,190.00 | 2,190.00 | 1.7M |
| 2025-05-09 | 2,250.00 | 2,270.00 | 2,235.00 | 2,260.00 | 0.9M |
| 2025-05-08 | 2,250.00 | 2,255.00 | 2,225.00 | 2,255.00 | 2.1M |
| 2025-05-07 | 2,255.00 | 2,285.00 | 2,235.00 | 2,255.00 | 2.7M |
| 2025-05-02 | 2,310.00 | 2,330.00 | 2,270.00 | 2,290.00 | 2.1M |
| 2025-04-30 | 2,305.00 | 2,320.00 | 2,275.00 | 2,300.00 | 1.4M |
| 2025-04-29 | 2,320.00 | 2,320.00 | 2,260.00 | 2,290.00 | 1.2M |
| 2025-04-28 | 2,320.00 | 2,330.00 | 2,295.00 | 2,330.00 | 0.9M |
| 2025-04-25 | 2,335.00 | 2,335.00 | 2,300.00 | 2,320.00 | 1.7M |
| 2025-04-24 | 2,370.00 | 2,400.00 | 2,350.00 | 2,380.00 | 1.2M |
| 2025-04-23 | 2,365.00 | 2,395.00 | 2,350.00 | 2,360.00 | 2.1M |
| 2025-04-22 | 2,455.00 | 2,460.00 | 2,425.00 | 2,450.00 | 5.6M |
| 2025-04-21 | 2,445.00 | 2,455.00 | 2,410.00 | 2,435.00 | 2.2M |
| 2025-04-18 | 2,480.00 | 2,490.00 | 2,440.00 | 2,440.00 | 2.0M |
| 2025-04-17 | 2,525.00 | 2,525.00 | 2,465.00 | 2,470.00 | 1.6M |
| 2025-04-16 | 2,465.00 | 2,530.00 | 2,460.00 | 2,525.00 | 1.0M |
| 2025-04-15 | 2,495.00 | 2,495.00 | 2,435.00 | 2,445.00 | 0.8M |
| 2025-04-14 | 2,520.00 | 2,520.00 | 2,465.00 | 2,490.00 | 1.9M |
| 2025-04-11 | 2,595.00 | 2,612.00 | 2,525.00 | 2,525.00 | 3.0M |
| 2025-04-10 | 2,500.00 | 2,610.00 | 2,500.00 | 2,525.00 | 4.1M |
| 2025-04-09 | 2,800.00 | 2,905.00 | 2,775.00 | 2,875.00 | 3.8M |
| 2025-04-08 | 2,635.00 | 2,805.00 | 2,635.00 | 2,775.00 | 4.6M |
| 2025-04-07 | 2,725.00 | 2,805.00 | 2,700.00 | 2,790.00 | 4.7M |
| 2025-04-04 | 2,505.00 | 2,550.00 | 2,405.00 | 2,490.00 | 15.2M |
| 2025-04-03 | 2,530.00 | 2,535.00 | 2,435.00 | 2,450.00 | 7.0M |
| 2025-04-02 | 2,345.00 | 2,400.00 | 2,345.00 | 2,385.00 | 2.0M |
| 2025-04-01 | 2,390.00 | 2,415.00 | 2,335.00 | 2,360.00 | 6.2M |
| 2025-03-31 | 2,380.00 | 2,440.00 | 2,375.00 | 2,425.00 | 3.9M |
| 2025-03-28 | 2,230.00 | 2,315.00 | 2,230.00 | 2,295.00 | 4.0M |
| 2025-03-27 | 2,205.00 | 2,225.00 | 2,180.00 | 2,220.00 | 2.1M |
| 2025-03-26 | 2,180.00 | 2,200.00 | 2,150.00 | 2,160.00 | 1.1M |
| 2025-03-25 | 2,155.00 | 2,215.00 | 2,155.00 | 2,200.00 | 4.5M |
| 2025-03-24 | 2,185.00 | 2,195.00 | 2,155.00 | 2,185.00 | 2.1M |
| 2025-03-21 | 2,200.00 | 2,210.00 | 2,160.00 | 2,170.00 | 1.9M |
| 2025-03-20 | 2,190.00 | 2,210.00 | 2,170.00 | 2,185.00 | 4.7M |
| 2025-03-19 | 2,265.00 | 2,265.00 | 2,190.00 | 2,215.00 | 2.8M |
| 2025-03-18 | 2,230.00 | 2,265.00 | 2,195.00 | 2,255.00 | 3.2M |
| 2025-03-17 | 2,335.00 | 2,335.00 | 2,260.00 | 2,270.00 | 2.7M |
| 2025-03-14 | 2,365.00 | 2,390.00 | 2,345.00 | 2,360.00 | 2.0M |
| 2025-03-13 | 2,320.00 | 2,395.00 | 2,315.00 | 2,390.00 | 4.2M |
| 2025-03-12 | 2,445.00 | 2,450.00 | 2,355.00 | 2,355.00 | 3.3M |
| 2025-03-11 | 2,505.00 | 2,525.00 | 2,435.00 | 2,440.00 | 3.4M |
| 2025-03-10 | 2,430.00 | 2,435.00 | 2,375.00 | 2,390.00 | 2.8M |
| 2025-03-07 | 2,425.00 | 2,450.00 | 2,380.00 | 2,405.00 | 1.5M |
| 2025-03-06 | 2,400.00 | 2,410.00 | 2,365.00 | 2,380.00 | 1.6M |
| 2025-03-05 | 2,460.00 | 2,470.00 | 2,400.00 | 2,425.00 | 2.0M |
| 2025-03-04 | 2,475.00 | 2,500.00 | 2,430.00 | 2,465.00 | 2.2M |
| 2025-02-28 | 2,370.00 | 2,470.00 | 2,365.00 | 2,450.00 | 6.7M |
| 2025-02-27 | 2,255.00 | 2,320.00 | 2,255.00 | 2,295.00 | 2.3M |
| 2025-02-26 | 2,315.00 | 2,325.00 | 2,260.00 | 2,270.00 | 1.4M |
| 2025-02-25 | 2,315.00 | 2,335.00 | 2,280.00 | 2,295.00 | 1.9M |
| 2025-02-24 | 2,280.00 | 2,305.00 | 2,275.00 | 2,275.00 | 1.8M |
| 2025-02-21 | 2,245.00 | 2,275.00 | 2,240.00 | 2,240.00 | 4.1M |
| 2025-02-20 | 2,215.00 | 2,255.00 | 2,215.00 | 2,255.00 | 2.6M |
| 2025-02-19 | 2,295.00 | 2,295.00 | 2,190.00 | 2,210.00 | 3.3M |
| 2025-02-18 | 2,350.00 | 2,350.00 | 2,295.00 | 2,305.00 | 2.2M |
| 2025-02-17 | 2,390.00 | 2,390.00 | 2,330.00 | 2,335.00 | 1.9M |
| 2025-02-14 | 2,390.00 | 2,395.00 | 2,350.00 | 2,375.00 | 2.3M |
| 2025-02-13 | 2,440.00 | 2,440.00 | 2,395.00 | 2,395.00 | 2.7M |
| 2025-02-12 | 2,465.00 | 2,495.00 | 2,445.00 | 2,455.00 | 1.9M |
| 2025-02-11 | 2,490.00 | 2,490.00 | 2,430.00 | 2,455.00 | 2.4M |
| 2025-02-10 | 2,535.00 | 2,555.00 | 2,480.00 | 2,490.00 | 3.3M |
| 2025-02-07 | 2,475.00 | 2,510.00 | 2,460.00 | 2,500.00 | 1.6M |
| 2025-02-06 | 2,515.00 | 2,515.00 | 2,465.00 | 2,465.00 | 2.2M |
| 2025-02-05 | 2,545.00 | 2,545.00 | 2,490.00 | 2,520.00 | 3.4M |
| 2025-02-04 | 2,580.00 | 2,600.00 | 2,500.00 | 2,580.00 | 4.9M |
| 2025-02-03 | 2,615.00 | 2,685.00 | 2,615.00 | 2,645.00 | 4.9M |
| 2025-01-31 | 2,510.00 | 2,545.00 | 2,500.00 | 2,510.00 | 4.2M |
| 2025-01-24 | 2,485.00 | 2,485.00 | 2,440.00 | 2,460.00 | 1.8M |
| 2025-01-23 | 2,445.00 | 2,490.00 | 2,430.00 | 2,480.00 | 1.6M |
| 2025-01-22 | 2,475.00 | 2,475.00 | 2,420.00 | 2,430.00 | 1.5M |
| 2025-01-21 | 2,490.00 | 2,515.00 | 2,420.00 | 2,485.00 | 2.9M |
| 2025-01-20 | 2,475.00 | 2,505.00 | 2,465.00 | 2,495.00 | 1.9M |
| 2025-01-17 | 2,490.00 | 2,510.00 | 2,475.00 | 2,485.00 | 1.6M |
| 2025-01-16 | 2,500.00 | 2,500.00 | 2,455.00 | 2,480.00 | 2.4M |
| 2025-01-15 | 2,520.00 | 2,560.00 | 2,480.00 | 2,550.00 | 1.7M |
| 2025-01-14 | 2,530.00 | 2,580.00 | 2,530.00 | 2,540.00 | 1.8M |
| 2025-01-13 | 2,520.00 | 2,570.00 | 2,505.00 | 2,560.00 | 1.9M |
| 2025-01-10 | 2,490.00 | 2,515.00 | 2,460.00 | 2,490.00 | 1.4M |
| 2025-01-09 | 2,480.00 | 2,490.00 | 2,435.00 | 2,480.00 | 2.0M |
| 2025-01-08 | 2,570.00 | 2,570.00 | 2,450.00 | 2,475.00 | 4.1M |
| 2025-01-07 | 2,520.00 | 2,530.00 | 2,450.00 | 2,530.00 | 4.6M |
| 2025-01-06 | 2,625.00 | 2,635.00 | 2,515.00 | 2,530.00 | 2.4M |
| 2025-01-03 | 2,760.00 | 2,760.00 | 2,600.00 | 2,640.00 | 4.6M |
| 2025-01-02 | 2,755.00 | 2,795.00 | 2,735.00 | 2,750.00 | 2.8M |