한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,125.00 18,135.00 18,125.00 18,135.00 1.8K
09:01 18,150.00 18,150.00 18,135.00 18,135.00 0.4K
09:02 18,135.00 18,190.00 18,135.00 18,137.00 0.8K
09:03 18,135.00 18,140.00 18,135.00 18,140.00 0.7K
09:04 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
09:05 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:06 18,250.00 18,265.00 18,250.00 18,265.00 1.0K
09:07 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
09:08 18,265.00 18,265.00 18,265.00 18,265.00 0.2K
09:09 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
09:10 18,175.00 18,175.00 18,175.00 18,175.00 0.6K
09:11 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
09:12 18,180.00 18,180.00 18,145.00 18,145.00 5.5K
09:13 18,210.00 18,210.00 18,180.00 18,180.00 0.3K
09:15 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
09:16 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
09:17 18,170.00 18,170.00 18,170.00 18,170.00 0.4K
09:18 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
09:19 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:21 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:22 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
09:23 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:24 18,155.00 18,155.00 18,155.00 18,155.00 0.3K
09:25 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:26 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:27 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:28 18,130.00 18,160.00 18,130.00 18,160.00 3.0K
09:29 18,160.00 18,160.00 18,130.00 18,130.00 1.0K
09:30 18,125.00 18,130.00 18,125.00 18,130.00 0.2K
09:31 18,130.00 18,155.00 18,130.00 18,155.00 1.0K
09:32 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:33 18,155.00 18,155.00 18,130.00 18,155.00 0.3K
09:34 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:35 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
09:36 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:37 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
09:38 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
09:39 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
09:40 18,160.00 18,160.00 18,155.00 18,155.00 0.0K
09:41 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:42 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
09:43 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
09:44 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
09:45 18,150.00 18,155.00 18,150.00 18,155.00 0.3K
09:46 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
09:47 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
09:49 18,135.00 18,135.00 18,130.00 18,130.00 0.3K
09:50 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:51 18,130.00 18,145.00 18,130.00 18,145.00 1.1K
09:52 18,155.00 18,220.00 18,125.00 18,220.00 5.1K
09:53 18,225.00 18,255.00 18,125.00 18,240.00 0.5K
09:54 18,240.00 18,265.00 18,135.00 18,265.00 3.2K
09:55 18,290.00 18,295.00 18,150.00 18,275.00 3.6K
09:56 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
09:57 18,270.00 18,275.00 18,270.00 18,270.00 0.6K
09:58 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:59 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:01 18,295.00 18,300.00 18,295.00 18,300.00 0.0K
10:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:03 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:04 18,290.00 18,290.00 18,275.00 18,275.00 0.1K
10:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:06 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:07 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:08 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
10:09 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:10 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:11 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:12 18,295.00 18,295.00 18,290.00 18,290.00 0.0K
10:13 18,295.00 18,295.00 18,285.00 18,285.00 0.0K
10:14 18,290.00 18,290.00 18,285.00 18,290.00 0.0K
10:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:16 18,290.00 18,290.00 18,280.00 18,280.00 0.3K
10:17 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:18 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:19 18,280.00 18,280.00 18,275.00 18,275.00 0.3K
10:20 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
10:21 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:22 18,275.00 18,275.00 18,270.00 18,270.00 0.1K
10:23 18,270.00 18,275.00 18,270.00 18,275.00 0.0K
10:25 18,275.00 18,275.00 18,265.00 18,265.00 0.3K
10:26 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:27 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:28 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:29 18,270.00 18,270.00 18,270.00 18,270.00 1.1K
10:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:31 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
10:32 18,265.00 18,265.00 18,260.00 18,260.00 0.0K
10:33 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
10:34 18,255.00 18,255.00 18,250.00 18,250.00 0.1K
10:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:36 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:37 18,250.00 18,250.00 18,210.00 18,250.00 0.1K
10:38 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:39 18,250.00 18,250.00 18,170.00 18,250.00 0.1K
10:40 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:41 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:42 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:45 18,175.00 18,175.00 18,175.00 18,175.00 0.3K
10:46 18,175.00 18,175.00 18,175.00 18,175.00 0.9K
10:47 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:49 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:51 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:52 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:54 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:55 18,240.00 18,245.00 18,240.00 18,245.00 0.1K
10:57 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:58 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:59 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:00 18,240.00 18,240.00 18,185.00 18,185.00 0.0K
11:03 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
11:04 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
11:05 18,245.00 18,245.00 18,230.00 18,230.00 0.0K
11:06 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:07 18,230.00 18,230.00 18,190.00 18,190.00 0.0K
11:09 18,190.00 18,220.00 18,190.00 18,220.00 0.0K
11:10 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
11:12 18,215.00 18,215.00 18,210.00 18,210.00 0.0K
11:13 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
11:14 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
11:21 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:22 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
11:23 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
11:25 18,187.00 18,190.00 18,187.00 18,190.00 0.3K
11:26 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:27 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:28 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:29 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:32 18,190.00 18,190.00 18,185.00 18,185.00 0.1K
11:33 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:37 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:38 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:40 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:44 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:45 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:46 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:48 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
11:50 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
11:53 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
11:54 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:55 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
11:57 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:58 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:59 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
12:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:03 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:05 18,175.00 18,180.00 18,175.00 18,180.00 0.0K
12:06 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
12:08 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:09 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
12:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:11 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:12 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:13 18,170.00 18,170.00 18,170.00 18,170.00 0.6K
12:17 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:18 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:19 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:20 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:21 18,180.00 18,180.00 18,175.00 18,175.00 0.0K
12:22 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:30 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:31 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:33 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:34 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:35 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:36 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:37 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
12:39 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:40 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
12:41 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:45 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:46 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:48 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
12:50 18,155.00 18,155.00 18,155.00 18,155.00 0.3K
12:51 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
12:52 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
12:54 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:56 18,160.00 18,160.00 18,155.00 18,155.00 0.0K
12:57 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
13:03 18,155.00 18,155.00 18,155.00 18,155.00 4.1K
13:04 18,155.00 18,160.00 18,155.00 18,160.00 1.2K
13:05 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:07 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
13:13 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
13:18 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:19 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:20 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:21 18,160.00 18,165.00 18,160.00 18,165.00 0.0K
13:22 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
13:23 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:25 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:27 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:28 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
13:29 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:30 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:31 18,175.00 18,175.00 18,170.00 18,170.00 0.7K
13:34 18,170.00 18,170.00 18,170.00 18,170.00 0.3K
13:37 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:38 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:39 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:40 18,185.00 18,190.00 18,185.00 18,190.00 0.1K
13:42 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
13:44 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
13:45 18,185.00 18,185.00 18,165.00 18,165.00 0.2K
13:49 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:51 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:52 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:53 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
13:54 18,180.00 18,180.00 18,180.00 18,180.00 0.2K
13:55 18,185.00 18,185.00 18,185.00 18,185.00 0.1K
13:56 18,185.00 18,185.00 18,185.00 18,185.00 0.5K
13:57 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
13:58 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
14:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:01 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:02 18,190.00 18,190.00 18,185.00 18,185.00 0.4K
14:03 18,190.00 18,190.00 18,190.00 18,190.00 0.3K
14:04 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:05 18,195.00 18,200.00 18,195.00 18,200.00 0.1K
14:06 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:08 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:11 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
14:12 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:13 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
14:14 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:17 18,215.00 18,215.00 18,205.00 18,205.00 0.4K
14:18 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:19 18,230.00 18,245.00 18,230.00 18,245.00 0.4K
14:21 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
14:22 18,245.00 18,245.00 18,245.00 18,245.00 0.2K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:27 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:29 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:30 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:31 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:32 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:33 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:34 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:36 18,250.00 18,250.00 18,245.00 18,245.00 0.0K
14:39 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:40 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
14:41 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:45 18,250.00 18,270.00 18,250.00 18,270.00 0.0K
14:46 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:48 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:49 18,270.00 18,275.00 18,270.00 18,275.00 0.2K
14:50 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:51 18,270.00 18,270.00 18,265.00 18,270.00 0.0K
14:52 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:54 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:56 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:58 18,270.00 18,270.00 18,270.00 18,270.00 1.1K
15:00 18,270.00 18,270.00 18,265.00 18,265.00 0.2K
15:01 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
15:03 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
15:07 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:08 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:09 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:10 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:11 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:12 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:13 18,270.00 18,270.00 18,255.00 18,255.00 1.4K
15:14 18,260.00 18,260.00 18,260.00 18,260.00 0.3K
15:15 18,260.00 18,260.00 18,260.00 18,260.00 0.8K
15:16 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:18 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:19 18,255.00 18,260.00 18,255.00 18,260.00 0.5K
15:29 18,260.00 18,260.00 18,260.00 18,260.00 1.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 18,125.00 18,300.00 18,125.00 18,260.00 0.1M
2025-09-25 18,180.00 18,525.00 18,140.00 18,360.00 0.1M
2025-09-24 18,210.00 18,215.00 18,050.00 18,180.00 0.1M
2025-09-23 17,600.00 17,600.00 17,345.00 17,455.00 0.1M
2025-09-22 17,750.00 18,225.00 17,750.00 18,130.00 0.1M
2025-09-19 16,710.00 16,930.00 16,710.00 16,790.00 0.1M
2025-09-18 15,975.00 16,230.00 15,670.00 16,210.00 0.1M
2025-09-17 15,015.00 15,160.00 15,015.00 15,070.00 0.1M
2025-09-16 14,940.00 14,940.00 14,800.00 14,830.00 0.0M
2025-09-15 14,520.00 14,695.00 14,515.00 14,530.00 0.0M
2025-09-12 13,995.00 13,995.00 13,880.00 13,885.00 0.0M
2025-09-11 13,760.00 13,760.00 13,635.00 13,685.00 0.0M
2025-09-10 13,710.00 13,760.00 13,435.00 13,680.00 0.0M
2025-09-09 13,330.00 13,335.00 13,250.00 13,300.00 0.0M
2025-09-08 13,375.00 13,410.00 13,325.00 13,325.00 0.0M
2025-09-05 13,350.00 13,460.00 13,315.00 13,375.00 0.0M
2025-09-04 13,220.00 13,255.00 13,185.00 13,240.00 0.0M
2025-09-03 13,385.00 13,430.00 13,265.00 13,300.00 0.0M
2025-09-02 13,660.00 13,660.00 13,360.00 13,385.00 0.0M
2025-09-01 13,495.00 13,495.00 13,335.00 13,370.00 0.0M
2025-08-29 13,540.00 13,555.00 13,480.00 13,500.00 0.0M
2025-08-28 13,275.00 13,275.00 13,115.00 13,145.00 0.0M
2025-08-27 13,330.00 13,330.00 13,240.00 13,250.00 0.0M
2025-08-26 13,030.00 13,030.00 12,925.00 13,000.00 0.0M
2025-08-25 12,890.00 13,330.00 12,775.00 13,100.00 0.0M
2025-08-22 12,850.00 12,850.00 12,690.00 12,735.00 0.0M
2025-08-21 12,935.00 12,935.00 12,785.00 12,900.00 0.0M
2025-08-20 12,945.00 13,065.00 12,945.00 12,965.00 0.0M
2025-08-19 13,400.00 13,405.00 13,350.00 13,370.00 0.0M
2025-08-18 13,445.00 13,445.00 13,330.00 13,360.00 0.0M
2025-08-14 13,515.00 13,515.00 13,370.00 13,445.00 0.0M
2025-08-13 13,525.00 13,525.00 13,380.00 13,405.00 0.0M
2025-08-12 13,400.00 13,400.00 13,260.00 13,275.00 0.0M
2025-08-11 13,095.00 13,145.00 13,075.00 13,135.00 0.0M
2025-08-08 13,080.00 13,100.00 13,005.00 13,100.00 0.0M
2025-08-07 13,260.00 13,715.00 13,160.00 13,160.00 0.0M
2025-08-06 13,275.00 13,360.00 13,260.00 13,360.00 0.0M
2025-08-05 12,900.00 12,995.00 12,630.00 12,965.00 0.0M
2025-08-04 13,025.00 13,025.00 12,280.00 12,645.00 0.0M
2025-08-01 13,000.00 13,040.00 12,905.00 13,025.00 0.0M
2025-07-31 13,120.00 13,380.00 13,120.00 13,330.00 0.1M
2025-07-30 13,170.00 13,170.00 13,025.00 13,120.00 0.0M
2025-07-29 13,475.00 13,480.00 13,300.00 13,445.00 0.0M
2025-07-28 13,450.00 13,485.00 13,410.00 13,440.00 0.0M
2025-07-25 14,000.00 14,000.00 13,420.00 13,590.00 0.0M
2025-07-24 13,800.00 13,800.00 13,590.00 13,625.00 0.0M
2025-07-23 13,410.00 13,412.00 13,310.00 13,400.00 0.0M
2025-07-22 13,730.00 13,770.00 13,585.00 13,685.00 0.0M
2025-07-21 14,090.00 14,135.00 14,015.00 14,070.00 0.0M
2025-07-18 14,055.00 14,100.00 13,915.00 14,090.00 0.0M
2025-07-17 13,435.00 13,575.00 13,415.00 13,570.00 0.0M
2025-07-16 12,955.00 12,980.00 12,850.00 12,880.00 0.0M
2025-07-15 12,895.00 12,990.00 12,850.00 12,985.00 0.0M
2025-07-14 12,650.00 12,665.00 12,565.00 12,635.00 0.0M
2025-07-11 13,110.00 13,110.00 12,980.00 13,085.00 0.0M
2025-07-10 13,145.00 13,145.00 13,005.00 13,015.00 0.0M
2025-07-09 13,035.00 13,035.00 12,905.00 13,005.00 0.0M
2025-07-08 13,115.00 13,115.00 13,005.00 13,050.00 0.0M
2025-07-07 13,010.00 13,080.00 12,805.00 13,075.00 0.0M
2025-07-04 12,830.00 13,055.00 12,830.00 13,000.00 0.0M
2025-07-03 12,810.00 12,810.00 12,627.00 12,650.00 0.0M
2025-07-02 12,285.00 12,350.00 12,050.00 12,330.00 0.0M
2025-07-01 12,205.00 12,425.00 12,205.00 12,405.00 0.0M
2025-06-30 12,135.00 12,295.00 12,080.00 12,140.00 0.0M
2025-06-27 12,095.00 12,135.00 12,070.00 12,135.00 0.0M
2025-06-26 11,930.00 11,940.00 11,715.00 11,940.00 0.0M
2025-06-25 12,030.00 12,155.00 12,030.00 12,150.00 0.0M
2025-06-24 12,040.00 12,075.00 12,000.00 12,030.00 0.0M
2025-06-23 12,115.00 12,115.00 12,040.00 12,040.00 0.0M
2025-06-20 12,265.00 12,265.00 12,100.00 12,170.00 0.0M
2025-06-19 12,200.00 12,225.00 12,100.00 12,135.00 0.0M
2025-06-18 12,230.00 12,230.00 12,005.00 12,100.00 0.0M
2025-06-17 12,205.00 12,230.00 11,970.00 12,170.00 0.0M
2025-06-16 12,040.00 12,040.00 11,790.00 11,925.00 0.0M
2025-06-13 12,065.00 12,120.00 11,810.00 11,890.00 0.0M
2025-06-12 12,270.00 12,360.00 12,170.00 12,205.00 0.0M
2025-06-11 12,220.00 12,230.00 12,095.00 12,175.00 0.0M
2025-06-10 12,150.00 12,235.00 12,100.00 12,230.00 0.0M
2025-06-09 11,940.00 12,120.00 11,940.00 12,065.00 0.0M
2025-06-05 11,985.00 11,990.00 11,840.00 11,930.00 0.0M
2025-06-04 11,835.00 12,040.00 11,835.00 11,985.00 0.0M
2025-06-02 11,680.00 11,910.00 11,680.00 11,750.00 0.0M
2025-05-30 12,000.00 12,065.00 11,790.00 12,040.00 0.0M
2025-05-29 12,445.00 12,665.00 12,445.00 12,575.00 0.0M
2025-05-28 12,300.00 12,445.00 12,300.00 12,445.00 0.0M
2025-05-27 12,245.00 12,290.00 12,130.00 12,200.00 0.0M
2025-05-26 12,175.00 12,285.00 11,975.00 12,245.00 0.0M
2025-05-23 12,265.00 12,350.00 12,025.00 12,175.00 0.0M
2025-05-22 11,370.00 11,385.00 10,800.00 11,385.00 0.0M
2025-05-21 11,795.00 11,795.00 11,470.00 11,690.00 0.0M
2025-05-20 11,535.00 11,560.00 11,440.00 11,450.00 0.0M
2025-05-19 11,500.00 11,500.00 11,280.00 11,315.00 0.0M
2025-05-16 10,990.00 11,225.00 10,990.00 11,160.00 0.0M
2025-05-15 11,140.00 11,345.00 10,955.00 11,100.00 0.0M
2025-05-14 11,170.00 11,170.00 10,680.00 11,135.00 0.0M
2025-05-13 11,000.00 11,080.00 10,710.00 10,855.00 0.0M
2025-05-12 10,490.00 10,765.00 10,490.00 10,765.00 0.0M
2025-05-09 10,575.00 10,575.00 10,380.00 10,490.00 0.0M
2025-05-08 9,790.00 10,035.00 9,780.00 9,935.00 0.0M
2025-05-07 10,230.00 10,230.00 9,935.00 10,040.00 0.1M
2025-05-02 10,070.00 10,205.00 9,935.00 9,935.00 0.1M
2025-04-30 9,940.00 9,940.00 9,775.00 9,780.00 0.1M
2025-04-29 10,000.00 10,020.00 9,660.00 10,005.00 0.1M
2025-04-28 9,990.00 9,995.00 9,780.00 9,985.00 0.1M
2025-04-25 9,790.00 9,960.00 9,735.00 9,935.00 0.1M
2025-04-24 9,375.00 9,685.00 9,375.00 9,500.00 0.1M
2025-04-23 9,515.00 9,515.00 9,350.00 9,365.00 0.1M
2025-04-22 9,055.00 9,075.00 9,000.00 9,025.00 0.1M
2025-04-21 9,115.00 9,240.00 9,025.00 9,170.00 0.1M
2025-04-18 9,250.00 9,250.00 9,005.00 9,115.00 0.1M
2025-04-17 9,270.00 9,285.00 9,130.00 9,255.00 0.1M
2025-04-16 9,535.00 9,535.00 9,390.00 9,425.00 0.1M
2025-04-15 9,660.00 9,665.00 9,545.00 9,555.00 0.1M
2025-04-14 9,895.00 9,895.00 9,760.00 9,875.00 0.1M
2025-04-11 9,755.00 9,860.00 9,500.00 9,860.00 0.2M
2025-04-10 9,350.00 10,090.00 9,350.00 9,920.00 0.4M
2025-04-09 8,930.00 8,990.00 8,705.00 8,810.00 0.1M
2025-04-08 9,390.00 9,390.00 9,055.00 9,285.00 0.2M
2025-04-07 8,650.00 8,805.00 8,250.00 8,250.00 0.1M
2025-04-04 9,615.00 9,615.00 9,310.00 9,345.00 0.0M
2025-04-03 9,830.00 9,830.00 9,655.00 9,720.00 0.0M
2025-04-02 10,130.00 10,130.00 9,900.00 9,995.00 0.0M
2025-04-01 9,820.00 9,935.00 9,820.00 9,865.00 0.0M
2025-03-31 10,015.00 10,015.00 9,600.00 9,715.00 0.2M
2025-03-28 10,280.00 10,280.00 10,185.00 10,280.00 0.2M
2025-03-27 10,400.00 10,400.00 10,235.00 10,270.00 0.2M
2025-03-26 10,675.00 10,755.00 10,645.00 10,720.00 0.2M
2025-03-25 10,725.00 10,725.00 10,645.00 10,670.00 0.3M
2025-03-24 10,100.00 10,370.00 10,100.00 10,355.00 0.3M
2025-03-21 10,180.00 10,180.00 9,945.00 10,100.00 0.2M
2025-03-20 10,645.00 10,645.00 10,415.00 10,590.00 0.2M
2025-03-19 10,430.00 10,430.00 10,350.00 10,355.00 0.2M
2025-03-18 10,695.00 10,695.00 10,510.00 10,620.00 0.3M
2025-03-17 10,660.00 10,660.00 10,425.00 10,555.00 0.1M
2025-03-14 9,930.00 10,060.00 9,900.00 10,025.00 0.1M
2025-03-13 9,690.00 10,060.00 9,690.00 9,900.00 0.1M
2025-03-12 9,655.00 9,655.00 9,540.00 9,585.00 0.1M
2025-03-11 9,450.00 9,450.00 9,315.00 9,400.00 0.1M