6.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.99 | 6.00 | 107.0K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.02 | 168.0K |
| 09:40 | 6.01 | 6.02 | 6.01 | 6.01 | 71.0K |
| 09:45 | 6.01 | 6.01 | 6.00 | 6.00 | 296.0K |
| 09:50 | 6.01 | 6.01 | 5.98 | 5.98 | 168.0K |
| 09:55 | 5.99 | 6.01 | 5.99 | 6.01 | 154.0K |
| 10:00 | 6.02 | 6.02 | 5.99 | 5.99 | 154.0K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 111.0K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 81.0K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 222.9K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 13.0K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.01 | 35.0K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 3.0K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 24.0K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.00 | 125.0K |
| 11:00 | 6.01 | 6.02 | 6.00 | 6.00 | 297.0K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.00 | 25.0K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 216.0K |
| 11:25 | 6.01 | 6.01 | 6.01 | 6.01 | 48.0K |
| 11:30 | 6.02 | 6.02 | 6.00 | 6.01 | 192.0K |
| 11:35 | 6.01 | 6.01 | 6.01 | 6.01 | 203.0K |
| 11:40 | 6.00 | 6.01 | 6.00 | 6.00 | 92.0K |
| 11:45 | 5.99 | 5.99 | 5.99 | 5.99 | 204.0K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 71.0K |
| 11:55 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 236.0K |
| 13:05 | 6.02 | 6.02 | 6.00 | 6.00 | 9.0K |
| 13:10 | 6.02 | 6.02 | 6.00 | 6.01 | 78.0K |
| 13:15 | 6.02 | 6.02 | 6.01 | 6.01 | 119.0K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.98 | 599.0K |
| 13:25 | 5.97 | 5.99 | 5.96 | 5.99 | 152.0K |
| 13:30 | 5.98 | 5.98 | 5.97 | 5.97 | 85.0K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.97 | 81.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 50.0K |
| 13:50 | 5.99 | 6.01 | 5.99 | 6.01 | 105.0K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.00 | 13.0K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 6.0K |
| 14:05 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 74.0K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 36.0K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 331.0K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.01 | 77.0K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.01 | 51.0K |
| 14:45 | 6.02 | 6.09 | 6.02 | 6.09 | 399.0K |
| 14:50 | 6.08 | 6.09 | 6.07 | 6.09 | 101.0K |
| 14:55 | 6.08 | 6.20 | 6.08 | 6.19 | 2,489.0K |
| 15:00 | 6.20 | 6.22 | 6.15 | 6.16 | 867.0K |
| 15:05 | 6.14 | 6.16 | 6.12 | 6.12 | 310.0K |
| 15:10 | 6.14 | 6.14 | 6.14 | 6.14 | 10.0K |
| 15:15 | 6.12 | 6.13 | 6.12 | 6.13 | 52.0K |
| 15:20 | 6.14 | 6.16 | 6.14 | 6.15 | 77.0K |
| 15:25 | 6.14 | 6.15 | 6.13 | 6.15 | 28.0K |
| 15:30 | 6.13 | 6.13 | 6.13 | 6.13 | 31.0K |
| 15:40 | 6.11 | 6.12 | 6.10 | 6.10 | 356.0K |
| 15:45 | 6.11 | 6.11 | 6.09 | 6.11 | 587.0K |
| 15:50 | 6.11 | 6.12 | 6.11 | 6.12 | 51.0K |
| 15:55 | 6.11 | 6.12 | 6.10 | 6.12 | 180.0K |