4.58
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 09:32 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 09:33 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 09:36 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 09:39 | 5.80 | 5.81 | 5.80 | 5.80 | 1.2K |
| 09:41 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 09:42 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 09:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 09:48 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 09:52 | 5.83 | 5.83 | 5.82 | 5.82 | 5.5K |
| 09:54 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 09:56 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 09:57 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 10:04 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 10:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:09 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 10:11 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:12 | 5.79 | 5.79 | 5.79 | 5.79 | 1.6K |
| 10:19 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 10:21 | 5.75 | 5.75 | 5.75 | 5.75 | 1.9K |
| 10:22 | 5.77 | 5.77 | 5.74 | 5.75 | 6.6K |
| 10:23 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 10:24 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 10:26 | 5.73 | 5.73 | 5.72 | 5.72 | 0.2K |
| 10:27 | 5.76 | 5.76 | 5.75 | 5.75 | 2.4K |
| 10:29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 10:36 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 10:39 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 10:41 | 5.78 | 5.78 | 5.78 | 5.78 | 1.8K |
| 10:42 | 5.78 | 5.78 | 5.78 | 5.78 | 6.0K |
| 10:43 | 5.78 | 5.81 | 5.78 | 5.81 | 0.8K |
| 10:44 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.81 | 21.2K |
| 10:47 | 5.83 | 5.84 | 5.83 | 5.84 | 3.2K |
| 10:48 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 10:49 | 5.89 | 5.89 | 5.87 | 5.87 | 14.6K |
| 10:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 10:51 | 5.86 | 5.87 | 5.86 | 5.86 | 0.7K |
| 10:52 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:53 | 5.85 | 5.85 | 5.84 | 5.84 | 0.9K |
| 10:54 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.3K |
| 10:57 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 10:59 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 11:02 | 5.79 | 5.80 | 5.79 | 5.80 | 2.6K |
| 11:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:11 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 11:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
| 11:14 | 5.82 | 5.82 | 5.81 | 5.81 | 0.7K |
| 11:16 | 5.81 | 5.81 | 5.81 | 5.81 | 1.6K |
| 11:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:24 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 11:29 | 5.83 | 5.83 | 5.83 | 5.83 | 1.2K |
| 11:32 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 11:34 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 11:41 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 11:44 | 5.80 | 5.82 | 5.80 | 5.82 | 2.3K |
| 11:49 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 11:52 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 11:54 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 11:56 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 11:57 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 11:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 12:02 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 12:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 12:09 | 5.82 | 5.82 | 5.80 | 5.80 | 1.1K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:13 | 5.81 | 5.81 | 5.81 | 5.81 | 1.7K |
| 12:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:19 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 12:20 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 12:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:26 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 12:27 | 5.81 | 5.81 | 5.81 | 5.81 | 4.3K |
| 12:29 | 5.84 | 5.84 | 5.84 | 5.84 | 6.0K |
| 12:30 | 5.83 | 5.85 | 5.83 | 5.85 | 4.1K |
| 12:31 | 5.88 | 5.88 | 5.88 | 5.88 | 7.0K |
| 12:33 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 12:34 | 5.90 | 5.90 | 5.89 | 5.90 | 1.9K |
| 12:36 | 5.88 | 5.91 | 5.88 | 5.91 | 3.5K |
| 12:38 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 12:39 | 5.89 | 5.89 | 5.89 | 5.89 | 0.9K |
| 12:42 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 12:45 | 5.91 | 5.92 | 5.91 | 5.92 | 2.4K |
| 12:47 | 5.92 | 5.92 | 5.92 | 5.92 | 1.6K |
| 12:49 | 5.91 | 5.92 | 5.91 | 5.92 | 0.8K |
| 12:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 12:51 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:56 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 12:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 13:02 | 5.91 | 5.91 | 5.90 | 5.90 | 1.9K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 13:07 | 5.94 | 5.95 | 5.94 | 5.95 | 7.0K |
| 13:11 | 5.94 | 5.94 | 5.94 | 5.94 | 5.6K |
| 13:12 | 5.95 | 5.95 | 5.95 | 5.95 | 3.1K |
| 13:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 13:14 | 6.00 | 6.00 | 5.99 | 5.99 | 2.1K |
| 13:17 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 13:18 | 5.99 | 5.99 | 5.98 | 5.99 | 1.5K |
| 13:19 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 8.1K |
| 13:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 13:22 | 5.99 | 5.99 | 5.97 | 5.97 | 13.8K |
| 13:23 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 13:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 5.3K |
| 13:26 | 5.99 | 5.99 | 5.96 | 5.96 | 5.4K |
| 13:27 | 5.95 | 5.95 | 5.93 | 5.93 | 1.7K |
| 13:28 | 5.92 | 5.93 | 5.92 | 5.92 | 1.4K |
| 13:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 13:32 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 13:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 13:36 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 13:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 13:41 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 13:42 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 13:44 | 5.92 | 5.93 | 5.92 | 5.93 | 0.6K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:47 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 13:48 | 5.95 | 5.95 | 5.94 | 5.94 | 2.0K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:52 | 5.99 | 5.99 | 5.99 | 5.99 | 17.7K |
| 13:53 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 13:54 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 13:56 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 13:57 | 5.98 | 5.98 | 5.97 | 5.97 | 0.4K |
| 13:58 | 5.97 | 5.97 | 5.96 | 5.96 | 1.6K |
| 13:59 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 14:01 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 14:04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 14:07 | 5.95 | 5.95 | 5.95 | 5.95 | 5.6K |
| 14:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 14:11 | 5.92 | 5.93 | 5.92 | 5.93 | 3.4K |
| 14:12 | 5.94 | 5.94 | 5.94 | 5.94 | 1.3K |
| 14:13 | 5.97 | 5.97 | 5.97 | 5.97 | 4.9K |
| 14:14 | 5.98 | 5.99 | 5.98 | 5.99 | 5.2K |
| 14:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 14:17 | 5.96 | 5.96 | 5.94 | 5.94 | 0.8K |
| 14:19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 14:21 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 14:22 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 14:26 | 5.98 | 5.98 | 5.97 | 5.97 | 6.5K |
| 14:29 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 14:32 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:33 | 5.97 | 5.97 | 5.96 | 5.96 | 0.9K |
| 14:34 | 5.98 | 5.98 | 5.98 | 5.98 | 2.6K |
| 14:36 | 6.01 | 6.01 | 6.01 | 6.01 | 1.4K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:46 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 14:48 | 6.03 | 6.03 | 6.02 | 6.02 | 1.0K |
| 14:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:51 | 6.00 | 6.01 | 6.00 | 6.01 | 1.0K |
| 14:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 3.3K |
| 14:57 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 14:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:00 | 6.00 | 6.01 | 6.00 | 6.01 | 2.8K |
| 15:04 | 6.03 | 6.03 | 6.02 | 6.02 | 3.2K |
| 15:08 | 6.02 | 6.02 | 6.01 | 6.02 | 5.1K |
| 15:09 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 15:11 | 6.01 | 6.01 | 6.00 | 6.00 | 0.9K |
| 15:12 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 15:13 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 15:14 | 5.99 | 5.99 | 5.97 | 5.97 | 0.7K |
| 15:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 15:19 | 5.97 | 5.97 | 5.96 | 5.96 | 0.7K |
| 15:21 | 5.97 | 5.97 | 5.96 | 5.97 | 1.5K |
| 15:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 15:24 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 15:26 | 5.95 | 5.95 | 5.95 | 5.95 | 2.3K |
| 15:27 | 5.94 | 5.94 | 5.90 | 5.90 | 14.6K |
| 15:28 | 5.92 | 5.92 | 5.91 | 5.91 | 3.1K |
| 15:29 | 5.91 | 5.94 | 5.91 | 5.94 | 4.0K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:31 | 5.94 | 5.94 | 5.93 | 5.93 | 1.7K |
| 15:32 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 15:33 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 15:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:38 | 5.91 | 5.91 | 5.91 | 5.91 | 2.0K |
| 15:39 | 5.91 | 5.91 | 5.90 | 5.90 | 0.9K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 15:41 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 15:44 | 5.91 | 5.91 | 5.91 | 5.91 | 1.7K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:46 | 5.89 | 5.89 | 5.89 | 5.89 | 1.8K |
| 15:47 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:48 | 5.88 | 5.88 | 5.88 | 5.88 | 1.9K |
| 15:50 | 5.88 | 5.89 | 5.88 | 5.89 | 2.5K |
| 15:51 | 5.87 | 5.88 | 5.87 | 5.88 | 3.4K |
| 15:52 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 15:53 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 15:54 | 5.88 | 5.89 | 5.88 | 5.89 | 3.2K |
| 15:55 | 5.89 | 5.89 | 5.88 | 5.88 | 3.9K |
| 15:56 | 5.88 | 5.88 | 5.87 | 5.88 | 1.8K |
| 15:57 | 5.88 | 5.89 | 5.88 | 5.88 | 5.8K |
| 15:58 | 5.89 | 5.91 | 5.89 | 5.91 | 12.4K |
| 15:59 | 5.91 | 5.93 | 5.91 | 5.91 | 66.6K |