9,124.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 8,724.00 | 8,746.00 | 8,724.00 | 8,746.00 | 2.1K |
| 08:01 | 8,744.00 | 8,760.00 | 8,744.00 | 8,760.00 | 2.3K |
| 08:03 | 8,760.00 | 8,760.00 | 8,758.00 | 8,758.00 | 0.5K |
| 08:04 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.2K |
| 08:05 | 8,750.30 | 8,750.30 | 8,750.30 | 8,750.30 | 0.0K |
| 08:06 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.2K |
| 08:08 | 8,752.00 | 8,752.00 | 8,750.00 | 8,750.00 | 0.3K |
| 08:10 | 8,752.00 | 8,752.00 | 8,750.00 | 8,750.00 | 0.2K |
| 08:12 | 8,754.00 | 8,756.00 | 8,754.00 | 8,754.00 | 0.2K |
| 08:13 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 08:14 | 8,756.00 | 8,756.00 | 8,748.00 | 8,748.00 | 0.0K |
| 08:15 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 08:16 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0K |
| 08:17 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0K |
| 08:21 | 8,748.00 | 8,748.00 | 8,746.00 | 8,746.00 | 0.2K |
| 08:22 | 8,746.00 | 8,746.00 | 8,743.00 | 8,743.00 | 1.0K |
| 08:23 | 8,742.59 | 8,742.59 | 8,730.00 | 8,730.00 | 0.3K |
| 08:24 | 8,738.00 | 8,738.00 | 8,738.00 | 8,738.00 | 0.2K |
| 08:25 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.0K |
| 08:26 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.1K |
| 08:30 | 8,736.00 | 8,742.00 | 8,736.00 | 8,742.00 | 0.1K |
| 08:33 | 8,743.80 | 8,743.80 | 8,743.80 | 8,743.80 | 0.1K |
| 08:35 | 8,742.00 | 8,742.00 | 8,742.00 | 8,742.00 | 0.1K |
| 08:36 | 8,754.00 | 8,770.00 | 8,754.00 | 8,770.00 | 0.3K |
| 08:37 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 08:38 | 8,776.00 | 8,776.00 | 8,774.00 | 8,774.00 | 0.1K |
| 08:40 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.1K |
| 08:41 | 8,764.00 | 8,764.00 | 8,762.00 | 8,762.00 | 0.0K |
| 08:42 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 08:43 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.1K |
| 08:44 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 08:45 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.1K |
| 08:48 | 8,758.00 | 8,758.00 | 8,756.80 | 8,756.80 | 0.2K |
| 08:49 | 8,758.30 | 8,758.30 | 8,758.30 | 8,758.30 | 0.1K |
| 08:51 | 8,756.00 | 8,758.00 | 8,756.00 | 8,758.00 | 0.0K |
| 08:53 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.1K |
| 08:56 | 8,756.00 | 8,758.00 | 8,756.00 | 8,758.00 | 0.0K |
| 08:57 | 8,760.00 | 8,762.00 | 8,760.00 | 8,762.00 | 0.1K |
| 08:58 | 8,766.00 | 8,768.00 | 8,766.00 | 8,768.00 | 0.0K |
| 08:59 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 09:00 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.1K |
| 09:01 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 09:02 | 8,762.00 | 8,764.00 | 8,762.00 | 8,764.00 | 0.1K |
| 09:03 | 8,764.00 | 8,766.00 | 8,764.00 | 8,764.00 | 0.1K |
| 09:04 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:05 | 8,760.29 | 8,760.29 | 8,760.29 | 8,760.29 | 0.1K |
| 09:06 | 8,759.73 | 8,759.73 | 8,758.00 | 8,758.00 | 0.1K |
| 09:09 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.2K |
| 09:10 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.1K |
| 09:12 | 8,758.00 | 8,758.00 | 8,754.00 | 8,754.00 | 0.2K |
| 09:13 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:16 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 09:17 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.0K |
| 09:18 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.0K |
| 09:19 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 09:20 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 09:21 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 09:22 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 09:23 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.1K |
| 09:26 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 09:29 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.1K |
| 09:30 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 09:35 | 8,780.00 | 8,780.00 | 8,770.00 | 8,772.00 | 0.7K |
| 09:36 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 09:37 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0K |
| 09:39 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.1K |
| 09:42 | 8,780.00 | 8,780.00 | 8,778.00 | 8,778.00 | 0.1K |
| 09:44 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 09:48 | 8,776.00 | 8,782.00 | 8,776.00 | 8,782.00 | 0.1K |
| 09:49 | 8,780.10 | 8,780.10 | 8,780.10 | 8,780.10 | 0.1K |
| 09:51 | 8,776.00 | 8,776.00 | 8,772.00 | 8,772.00 | 0.0K |
| 09:52 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.1K |
| 09:57 | 8,764.00 | 8,764.00 | 8,762.00 | 8,762.00 | 0.1K |
| 09:58 | 8,760.10 | 8,760.10 | 8,760.10 | 8,760.10 | 0.1K |
| 10:02 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:06 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:07 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.1K |
| 10:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:11 | 8,758.00 | 8,758.00 | 8,754.00 | 8,754.00 | 0.1K |
| 10:12 | 8,760.00 | 8,760.00 | 8,756.00 | 8,760.00 | 0.1K |
| 10:15 | 8,762.00 | 8,762.00 | 8,756.00 | 8,756.00 | 0.2K |
| 10:16 | 8,756.22 | 8,756.22 | 8,756.22 | 8,756.20 | 0.1K |
| 10:17 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 10:18 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:19 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:20 | 8,756.00 | 8,762.00 | 8,756.00 | 8,762.00 | 0.1K |
| 10:21 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:22 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.1K |
| 10:23 | 8,766.00 | 8,768.00 | 8,760.00 | 8,760.00 | 0.7K |
| 10:24 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.2K |
| 10:25 | 8,754.00 | 8,756.00 | 8,752.00 | 8,756.00 | 0.2K |
| 10:26 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:27 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.2K |
| 10:28 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:29 | 8,758.00 | 8,758.00 | 8,752.00 | 8,752.00 | 0.2K |
| 10:30 | 8,756.00 | 8,756.00 | 8,754.00 | 8,754.00 | 0.2K |
| 10:31 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0K |
| 10:32 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 10:33 | 8,756.00 | 8,760.00 | 8,756.00 | 8,760.00 | 0.1K |
| 10:34 | 8,764.00 | 8,764.00 | 8,758.00 | 8,758.00 | 0.3K |
| 10:35 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.1K |
| 10:36 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:37 | 8,760.00 | 8,762.00 | 8,758.00 | 8,762.00 | 0.4K |
| 10:38 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:39 | 8,758.00 | 8,762.00 | 8,758.00 | 8,762.00 | 0.2K |
| 10:41 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 10:42 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.0K |
| 10:43 | 8,762.00 | 8,762.00 | 8,758.00 | 8,758.00 | 0.3K |
| 10:44 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.1K |
| 10:45 | 8,761.50 | 8,761.50 | 8,758.00 | 8,758.90 | 0.1K |
| 10:46 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 10:47 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.1K |
| 10:48 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:49 | 8,764.00 | 8,766.00 | 8,764.00 | 8,766.00 | 0.2K |
| 10:50 | 8,762.00 | 8,766.00 | 8,762.00 | 8,766.00 | 0.1K |
| 10:53 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.1K |
| 10:54 | 8,764.00 | 8,768.00 | 8,764.00 | 8,766.00 | 0.1K |
| 10:55 | 8,765.00 | 8,766.00 | 8,765.00 | 8,766.00 | 0.2K |
| 10:56 | 8,764.00 | 8,764.00 | 8,762.00 | 8,764.00 | 0.3K |
| 10:59 | 8,766.00 | 8,766.00 | 8,762.00 | 8,764.44 | 0.0K |
| 11:00 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.2K |
| 11:01 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.1K |
| 11:02 | 8,764.00 | 8,764.00 | 8,762.00 | 8,762.00 | 0.0K |
| 11:03 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.1K |
| 11:06 | 8,763.00 | 8,763.00 | 8,762.00 | 8,762.00 | 0.2K |
| 11:07 | 8,764.00 | 8,764.00 | 8,754.00 | 8,760.00 | 1.0K |
| 11:10 | 8,762.00 | 8,762.00 | 8,756.00 | 8,756.00 | 0.2K |
| 11:11 | 8,756.00 | 8,758.00 | 8,756.00 | 8,758.00 | 0.1K |
| 11:12 | 8,754.00 | 8,758.00 | 8,754.00 | 8,758.00 | 0.0K |
| 11:13 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.0K |
| 11:14 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 11:15 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 11:17 | 8,756.00 | 8,756.00 | 8,754.00 | 8,754.00 | 0.2K |
| 11:18 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.1K |
| 11:19 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.3K |
| 11:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:22 | 8,748.00 | 8,750.00 | 8,748.00 | 8,748.00 | 0.1K |
| 11:23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 11:24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:25 | 8,750.00 | 8,754.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:27 | 8,748.00 | 8,748.00 | 8,748.00 | 8,748.00 | 0.0K |
| 11:28 | 8,746.00 | 8,752.00 | 8,746.00 | 8,750.00 | 0.1K |
| 11:29 | 8,752.00 | 8,752.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:30 | 8,752.00 | 8,752.00 | 8,750.00 | 8,750.00 | 0.1K |
| 11:31 | 8,764.00 | 8,776.00 | 8,762.00 | 8,762.00 | 1.8K |
| 11:32 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.2K |
| 11:38 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 11:40 | 8,770.00 | 8,770.00 | 8,766.00 | 8,766.00 | 0.2K |
| 11:41 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 11:44 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 11:45 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 11:47 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 11:48 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 0.2K |
| 11:50 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.0K |
| 11:51 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 11:54 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.2K |
| 11:55 | 8,772.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.2K |
| 11:59 | 8,768.00 | 8,772.00 | 8,768.00 | 8,772.00 | 0.2K |
| 12:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:05 | 8,766.00 | 8,770.00 | 8,766.00 | 8,770.00 | 0.1K |
| 12:07 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 12:08 | 8,769.44 | 8,769.44 | 8,769.44 | 8,769.40 | 0.2K |
| 12:10 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 12:13 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 12:14 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 12:15 | 8,773.79 | 8,773.79 | 8,773.79 | 8,773.79 | 0.1K |
| 12:16 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 12:18 | 8,774.00 | 8,774.00 | 8,768.00 | 8,768.00 | 0.1K |
| 12:20 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.2K |
| 12:21 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:24 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 12:26 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 12:29 | 8,770.00 | 8,770.00 | 8,766.00 | 8,768.00 | 0.7K |
| 12:30 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 12:31 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.3K |
| 12:32 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.2K |
| 12:33 | 8,764.00 | 8,766.00 | 8,764.00 | 8,764.00 | 0.3K |
| 12:35 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 12:36 | 8,758.00 | 8,762.00 | 8,758.00 | 8,762.00 | 0.6K |
| 12:37 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:38 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 12:40 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.1K |
| 12:41 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:42 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 12:43 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.1K |
| 12:46 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.1K |
| 12:47 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.1K |
| 12:48 | 8,770.00 | 8,772.00 | 8,770.00 | 8,772.00 | 0.1K |
| 12:50 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 12:51 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 12:53 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 12:55 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 12:56 | 8,778.00 | 8,780.00 | 8,778.00 | 8,779.63 | 0.3K |
| 12:58 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0K |
| 12:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:02 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:03 | 8,784.00 | 8,784.00 | 8,780.00 | 8,780.00 | 0.2K |
| 13:05 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 13:06 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.2K |
| 13:09 | 8,788.00 | 8,788.00 | 8,786.00 | 8,786.00 | 0.1K |
| 13:10 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.2K |
| 13:11 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.2K |
| 13:12 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.0K |
| 13:13 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 240.6K |
| 13:14 | 8,780.00 | 8,780.00 | 8,778.00 | 8,778.00 | 1.6K |
| 13:17 | 8,786.31 | 8,786.31 | 8,786.31 | 8,786.31 | 0.1K |
| 13:19 | 8,784.00 | 8,784.00 | 8,780.00 | 8,780.00 | 0.2K |
| 13:20 | 8,781.46 | 8,781.46 | 8,781.46 | 8,781.46 | 0.0K |
| 13:21 | 8,778.00 | 8,780.00 | 8,778.00 | 8,780.00 | 0.2K |
| 13:22 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:23 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.1K |
| 13:24 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:25 | 8,780.00 | 8,782.00 | 8,780.00 | 8,782.00 | 0.1K |
| 13:26 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:27 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:31 | 8,780.00 | 8,784.00 | 8,778.00 | 8,778.00 | 0.3K |
| 13:32 | 8,776.00 | 8,776.00 | 8,774.00 | 8,774.00 | 0.7K |
| 13:33 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 13:34 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 13:36 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.3K |
| 13:37 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 13:40 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 13:41 | 8,776.00 | 8,776.00 | 8,770.00 | 8,772.00 | 0.3K |
| 13:43 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 13:46 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 13:47 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.1K |
| 13:49 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.2K |
| 13:52 | 8,782.00 | 8,782.00 | 8,778.00 | 8,778.00 | 0.6K |
| 13:56 | 8,784.00 | 8,786.00 | 8,780.00 | 8,780.00 | 1.2K |
| 13:58 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 13:59 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 14:01 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.3K |
| 14:02 | 8,776.00 | 8,776.00 | 8,774.00 | 8,774.00 | 6.1K |
| 14:03 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 14:04 | 8,774.23 | 8,774.23 | 8,772.00 | 8,774.00 | 5.7K |
| 14:06 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.2K |
| 14:08 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 14:11 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.0K |
| 14:12 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.6K |
| 14:14 | 8,772.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.4K |
| 14:15 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 14:17 | 8,774.22 | 8,774.22 | 8,774.22 | 8,774.20 | 0.0K |
| 14:19 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 14:20 | 8,772.00 | 8,774.00 | 8,772.00 | 8,774.00 | 0.3K |
| 14:22 | 8,770.00 | 8,770.00 | 8,768.00 | 8,768.00 | 0.2K |
| 14:23 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.1K |
| 14:24 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.2K |
| 14:25 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.1K |
| 14:26 | 8,772.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.4K |
| 14:27 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 14:29 | 8,772.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.3K |
| 14:30 | 8,770.00 | 8,770.00 | 8,754.00 | 8,754.00 | 3.7K |
| 14:31 | 8,756.00 | 8,760.00 | 8,756.00 | 8,760.00 | 0.3K |
| 14:32 | 8,762.00 | 8,764.00 | 8,758.00 | 8,764.00 | 1.1K |
| 14:33 | 8,762.00 | 8,762.00 | 8,756.00 | 8,756.00 | 0.4K |
| 14:34 | 8,756.00 | 8,756.00 | 8,750.00 | 8,752.00 | 0.6K |
| 14:35 | 8,754.00 | 8,758.00 | 8,754.00 | 8,756.00 | 0.4K |
| 14:36 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.1K |
| 14:37 | 8,764.00 | 8,776.00 | 8,764.00 | 8,776.00 | 0.3K |
| 14:38 | 8,776.00 | 8,776.00 | 8,772.00 | 8,774.00 | 0.5K |
| 14:39 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 14:40 | 8,771.63 | 8,774.00 | 8,771.63 | 8,774.00 | 0.6K |
| 14:41 | 8,780.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.4K |
| 14:42 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.0K |
| 14:43 | 8,786.00 | 8,786.67 | 8,786.00 | 8,786.67 | 0.1K |
| 14:44 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.1K |
| 14:45 | 8,786.00 | 8,790.00 | 8,786.00 | 8,790.00 | 0.0K |
| 14:47 | 8,794.00 | 8,800.00 | 8,794.00 | 8,800.00 | 0.0K |
| 14:48 | 8,804.00 | 8,804.00 | 8,798.00 | 8,800.00 | 1.3K |
| 14:49 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.1K |
| 14:50 | 8,796.00 | 8,796.00 | 8,792.00 | 8,792.00 | 1.0K |
| 14:51 | 8,792.00 | 8,792.00 | 8,788.00 | 8,788.00 | 0.7K |
| 14:52 | 8,792.00 | 8,792.00 | 8,790.00 | 8,790.00 | 0.2K |
| 14:53 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.0K |
| 14:54 | 8,794.00 | 8,802.00 | 8,794.00 | 8,802.00 | 0.3K |
| 14:55 | 8,800.00 | 8,800.00 | 8,796.00 | 8,796.40 | 0.3K |
| 14:56 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.1K |
| 14:59 | 8,792.00 | 8,796.00 | 8,792.00 | 8,796.00 | 0.3K |
| 15:00 | 8,794.00 | 8,794.00 | 8,790.00 | 8,790.00 | 0.3K |
| 15:01 | 8,788.00 | 8,788.00 | 8,788.00 | 8,788.00 | 0.1K |
| 15:02 | 8,786.00 | 8,786.00 | 8,782.00 | 8,782.00 | 0.8K |
| 15:03 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.5K |
| 15:04 | 8,782.00 | 8,784.00 | 8,782.00 | 8,784.00 | 0.2K |
| 15:06 | 8,784.00 | 8,784.00 | 8,780.00 | 8,782.00 | 0.5K |
| 15:07 | 8,782.00 | 8,786.00 | 8,782.00 | 8,786.00 | 0.3K |
| 15:08 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 15:09 | 8,784.00 | 8,788.00 | 8,784.00 | 8,788.00 | 0.1K |
| 15:10 | 8,786.00 | 8,788.00 | 8,786.00 | 8,788.00 | 0.2K |
| 15:11 | 8,784.00 | 8,784.00 | 8,782.00 | 8,782.00 | 0.4K |
| 15:12 | 8,784.00 | 8,784.00 | 8,780.00 | 8,784.00 | 0.7K |
| 15:13 | 8,780.00 | 8,780.62 | 8,780.00 | 8,780.00 | 0.4K |
| 15:14 | 8,782.00 | 8,782.00 | 8,778.00 | 8,778.00 | 0.1K |
| 15:15 | 8,778.00 | 8,778.00 | 8,774.00 | 8,774.00 | 0.8K |
| 15:16 | 8,778.00 | 8,778.00 | 8,774.00 | 8,776.00 | 0.3K |
| 15:17 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 15:18 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 15:19 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 15:20 | 8,774.00 | 8,776.00 | 8,772.00 | 8,772.00 | 0.1K |
| 15:21 | 8,776.00 | 8,776.00 | 8,768.00 | 8,768.00 | 0.7K |
| 15:23 | 8,770.00 | 8,774.00 | 8,770.00 | 8,774.00 | 0.1K |
| 15:24 | 8,776.00 | 8,776.00 | 8,774.00 | 8,774.00 | 0.4K |
| 15:25 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.0K |
| 15:26 | 8,774.00 | 8,776.00 | 8,774.00 | 8,776.00 | 0.0K |
| 15:27 | 8,776.00 | 8,776.00 | 8,772.00 | 8,772.00 | 0.6K |
| 15:28 | 8,770.00 | 8,770.00 | 8,768.00 | 8,770.00 | 0.7K |
| 15:29 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.4K |
| 15:30 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 15:31 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 15:32 | 8,768.00 | 8,770.00 | 8,768.00 | 8,768.00 | 0.3K |
| 15:33 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 15:34 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 1.0K |
| 15:35 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 15:36 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.2K |
| 15:37 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 15:38 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0K |
| 15:40 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 2.5K |
| 15:41 | 8,772.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.5K |
| 15:42 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 15:43 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 15:44 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 1.0K |
| 15:45 | 8,778.00 | 8,778.00 | 8,774.00 | 8,774.00 | 0.9K |
| 15:46 | 8,776.00 | 8,776.00 | 8,772.00 | 8,772.00 | 0.5K |
| 15:48 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 15:49 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 1.1K |
| 15:50 | 8,772.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.2K |
| 15:51 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 15:52 | 8,772.00 | 8,776.00 | 8,772.00 | 8,776.00 | 0.1K |
| 15:53 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 15:54 | 8,778.00 | 8,778.00 | 8,774.00 | 8,774.00 | 0.3K |
| 15:55 | 8,778.00 | 8,780.00 | 8,778.00 | 8,780.00 | 1.0K |
| 15:56 | 8,778.00 | 8,778.00 | 8,774.00 | 8,774.00 | 0.3K |
| 15:57 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.5K |
| 15:58 | 8,772.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.9K |
| 15:59 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.4K |
| 16:00 | 8,770.00 | 8,770.00 | 8,768.00 | 8,770.00 | 0.9K |
| 16:01 | 8,772.00 | 8,776.00 | 8,772.00 | 8,776.00 | 0.5K |
| 16:02 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 16:03 | 8,774.00 | 8,774.00 | 8,770.00 | 8,770.00 | 0.7K |
| 16:04 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 16:05 | 8,778.00 | 8,782.00 | 8,778.00 | 8,782.00 | 0.2K |
| 16:06 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.7K |
| 16:07 | 8,778.00 | 8,778.00 | 8,776.00 | 8,776.00 | 0.6K |
| 16:08 | 8,770.00 | 8,770.00 | 8,764.00 | 8,764.00 | 1.2K |
| 16:09 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.1K |
| 16:10 | 8,766.00 | 8,768.00 | 8,766.00 | 8,768.00 | 0.1K |
| 16:11 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.4K |
| 16:12 | 8,762.00 | 8,768.00 | 8,762.00 | 8,768.00 | 3.0K |
| 16:13 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 16:14 | 8,768.00 | 8,770.00 | 8,768.00 | 8,770.00 | 0.1K |
| 16:15 | 8,770.00 | 8,770.00 | 8,766.00 | 8,766.00 | 0.9K |
| 16:16 | 8,766.00 | 8,766.00 | 8,764.00 | 8,766.00 | 0.5K |
| 16:17 | 8,766.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.5K |
| 16:18 | 8,766.00 | 8,766.00 | 8,762.00 | 8,764.00 | 1.4K |
| 16:19 | 8,764.00 | 8,764.00 | 8,764.00 | 8,764.00 | 0.2K |
| 16:20 | 8,764.00 | 8,766.00 | 8,764.00 | 8,766.00 | 1.0K |
| 16:21 | 8,764.00 | 8,766.00 | 8,764.00 | 8,766.00 | 0.7K |
| 16:22 | 8,764.00 | 8,768.00 | 8,764.00 | 8,768.00 | 0.6K |
| 16:23 | 8,768.00 | 8,770.00 | 8,768.00 | 8,770.00 | 0.7K |
| 16:24 | 8,770.00 | 8,772.00 | 8,768.00 | 8,770.00 | 1.2K |
| 16:25 | 8,770.00 | 8,772.00 | 8,766.00 | 8,766.00 | 4.1K |
| 16:26 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.4K |
| 16:27 | 8,766.00 | 8,766.00 | 8,764.00 | 8,764.00 | 2.5K |
| 16:28 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 1.5K |
| 16:29 | 8,762.00 | 8,764.00 | 8,762.00 | 8,764.00 | 2.7K |
| 16:35 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 152.3K |