Bouygues SA (BOUY)

BOUY
🏛️ 프랑스 →
38.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.49 37.49 37.44 37.44 2.0K
09:02 37.42 37.42 37.39 37.39 0.2K
09:03 37.39 37.40 37.39 37.40 1.2K
09:04 37.40 37.44 37.40 37.42 1.3K
09:06 37.45 37.45 37.45 37.45 1.5K
09:07 37.45 37.45 37.45 37.45 0.1K
09:08 37.46 37.46 37.46 37.46 0.5K
09:10 37.45 37.45 37.42 37.45 0.6K
09:11 37.45 37.45 37.45 37.45 0.9K
09:12 37.47 37.47 37.46 37.46 0.3K
09:15 37.42 37.42 37.41 37.41 1.5K
09:16 37.38 37.39 37.38 37.39 0.2K
09:17 37.40 37.44 37.40 37.44 2.2K
09:18 37.43 37.44 37.40 37.40 2.7K
09:19 37.39 37.39 37.39 37.39 0.2K
09:20 37.36 37.37 37.36 37.37 0.4K
09:21 37.37 37.37 37.37 37.37 0.1K
09:22 37.38 37.38 37.38 37.38 0.3K
09:23 37.38 37.38 37.38 37.38 0.2K
09:25 37.38 37.41 37.38 37.41 2.8K
09:26 37.40 37.40 37.39 37.40 0.8K
09:28 37.37 37.37 37.37 37.37 0.0K
09:29 37.37 37.37 37.37 37.37 0.3K
09:30 37.37 37.37 37.37 37.37 0.2K
09:31 37.36 37.36 37.36 37.36 0.1K
09:32 37.36 37.36 37.36 37.36 0.0K
09:33 37.36 37.36 37.36 37.36 0.1K
09:34 37.34 37.34 37.32 37.32 1.9K
09:37 37.32 37.32 37.31 37.31 0.6K
09:38 37.30 37.30 37.30 37.30 1.2K
09:39 37.28 37.29 37.27 37.29 0.2K
09:40 37.26 37.26 37.25 37.25 2.6K
09:41 37.24 37.24 37.23 37.23 1.3K
09:42 37.21 37.21 37.20 37.20 1.4K
09:43 37.20 37.21 37.20 37.20 3.2K
09:44 37.20 37.25 37.20 37.25 3.6K
09:45 37.25 37.25 37.24 37.24 0.5K
09:46 37.23 37.23 37.23 37.23 0.0K
09:48 37.25 37.25 37.24 37.24 0.4K
09:50 37.25 37.28 37.25 37.28 0.1K
09:51 37.29 37.29 37.29 37.29 0.3K
09:52 37.30 37.32 37.30 37.32 1.5K
09:53 37.33 37.33 37.33 37.33 1.4K
09:54 37.34 37.34 37.34 37.34 0.7K
09:55 37.34 37.35 37.34 37.35 0.1K
09:56 37.33 37.33 37.33 37.33 0.0K
09:57 37.32 37.32 37.32 37.32 0.1K
09:58 37.31 37.31 37.31 37.31 0.4K
09:59 37.33 37.33 37.33 37.33 0.1K
10:00 37.32 37.34 37.32 37.32 1.1K
10:02 37.32 37.34 37.32 37.34 0.2K
10:03 37.35 37.35 37.34 37.34 0.5K
10:04 37.34 37.34 37.34 37.34 0.2K
10:05 37.35 37.35 37.34 37.34 0.5K
10:07 37.31 37.31 37.31 37.31 0.0K
10:08 37.34 37.35 37.34 37.35 0.5K
10:09 37.33 37.33 37.33 37.33 0.0K
10:13 37.35 37.35 37.34 37.34 0.1K
10:14 37.38 37.38 37.38 37.38 1.4K
10:15 37.35 37.35 37.33 37.34 0.7K
10:16 37.32 37.32 37.32 37.32 0.1K
10:17 37.32 37.32 37.32 37.32 0.2K
10:19 37.31 37.31 37.30 37.30 1.2K
10:20 37.30 37.30 37.30 37.30 0.0K
10:21 37.31 37.31 37.30 37.30 0.6K
10:23 37.28 37.29 37.28 37.29 0.5K
10:29 37.31 37.31 37.29 37.29 2.3K
10:30 37.31 37.31 37.31 37.31 0.2K
10:31 37.32 37.32 37.32 37.32 0.4K
10:33 37.31 37.31 37.31 37.31 0.0K
10:34 37.31 37.31 37.30 37.30 0.6K
10:36 37.32 37.32 37.32 37.32 0.0K
10:37 37.32 37.32 37.32 37.32 0.3K
10:40 37.32 37.32 37.32 37.32 0.4K
10:41 37.32 37.32 37.32 37.32 0.2K
10:42 37.29 37.30 37.29 37.29 1.4K
10:43 37.29 37.29 37.29 37.29 0.4K
10:44 37.30 37.31 37.30 37.31 0.2K
10:45 37.32 37.34 37.32 37.34 0.2K
10:46 37.34 37.34 37.34 37.34 2.4K
10:47 37.34 37.34 37.34 37.34 0.2K
10:48 37.34 37.34 37.34 37.34 0.3K
10:49 37.35 37.35 37.34 37.34 0.5K
10:50 37.35 37.35 37.34 37.34 0.6K
10:53 37.35 37.35 37.35 37.35 0.1K
10:54 37.35 37.35 37.35 37.35 0.0K
10:56 37.34 37.34 37.34 37.34 1.1K
10:57 37.34 37.34 37.34 37.34 0.0K
10:58 37.36 37.36 37.36 37.36 1.3K
11:00 37.37 37.37 37.35 37.35 1.3K
11:01 37.35 37.35 37.35 37.35 0.5K
11:02 37.33 37.33 37.29 37.30 1.2K
11:03 37.30 37.30 37.30 37.30 0.0K
11:04 37.30 37.31 37.30 37.31 0.6K
11:05 37.31 37.31 37.31 37.31 0.0K
11:06 37.32 37.32 37.32 37.32 0.5K
11:07 37.31 37.32 37.31 37.32 0.0K
11:09 37.32 37.32 37.31 37.31 0.2K
11:10 37.30 37.30 37.30 37.30 0.1K
11:11 37.30 37.32 37.30 37.32 1.5K
11:12 37.31 37.31 37.31 37.31 0.2K
11:14 37.29 37.29 37.29 37.29 0.3K
11:15 37.27 37.27 37.27 37.27 0.3K
11:16 37.26 37.26 37.26 37.26 0.4K
11:17 37.24 37.27 37.24 37.27 0.9K
11:18 37.26 37.26 37.26 37.26 0.1K
11:20 37.25 37.26 37.25 37.26 0.4K
11:21 37.26 37.26 37.25 37.25 0.6K
11:22 37.25 37.26 37.25 37.26 0.4K
11:23 37.26 37.26 37.26 37.26 0.1K
11:24 37.26 37.26 37.26 37.26 0.3K
11:26 37.27 37.29 37.27 37.29 0.4K
11:27 37.28 37.28 37.28 37.28 0.0K
11:29 37.28 37.28 37.28 37.28 0.1K
11:30 37.27 37.27 37.25 37.25 0.8K
11:31 37.24 37.24 37.24 37.24 0.9K
11:32 37.23 37.24 37.23 37.24 0.8K
11:33 37.24 37.24 37.24 37.24 0.3K
11:34 37.24 37.24 37.24 37.24 0.1K
11:35 37.25 37.25 37.25 37.25 0.5K
11:36 37.24 37.24 37.24 37.24 0.4K
11:38 37.26 37.26 37.25 37.25 2.3K
11:39 37.27 37.27 37.27 37.27 0.1K
11:40 37.26 37.26 37.26 37.26 0.5K
11:41 37.25 37.25 37.25 37.25 0.0K
11:42 37.26 37.26 37.26 37.26 0.3K
11:43 37.25 37.25 37.23 37.23 0.3K
11:45 37.23 37.23 37.23 37.23 0.2K
11:47 37.23 37.25 37.23 37.25 1.1K
11:48 37.24 37.24 37.24 37.24 0.8K
11:51 37.21 37.21 37.21 37.21 1.6K
11:52 37.22 37.22 37.22 37.22 0.8K
11:53 37.23 37.23 37.23 37.23 0.1K
11:54 37.24 37.24 37.24 37.24 0.3K
11:55 37.23 37.23 37.23 37.23 0.1K
11:56 37.23 37.24 37.23 37.24 0.4K
11:57 37.24 37.24 37.24 37.24 0.3K
12:02 37.23 37.23 37.23 37.23 0.2K
12:03 37.23 37.23 37.23 37.23 0.3K
12:04 37.24 37.24 37.24 37.24 0.3K
12:06 37.25 37.25 37.25 37.25 1.2K
12:09 37.25 37.26 37.25 37.25 1.4K
12:11 37.25 37.25 37.25 37.25 0.6K
12:12 37.24 37.24 37.24 37.24 0.2K
12:14 37.23 37.23 37.23 37.23 0.1K
12:16 37.24 37.24 37.24 37.24 0.3K
12:17 37.25 37.25 37.25 37.25 0.4K
12:18 37.26 37.26 37.25 37.25 0.3K
12:19 37.26 37.26 37.26 37.26 0.3K
12:21 37.27 37.27 37.27 37.27 0.2K
12:24 37.26 37.26 37.26 37.26 0.1K
12:25 37.24 37.24 37.24 37.24 0.0K
12:27 37.22 37.22 37.22 37.22 0.2K
12:32 37.20 37.20 37.19 37.19 2.1K
12:33 37.17 37.17 37.17 37.17 0.2K
12:34 37.18 37.20 37.18 37.20 0.9K
12:36 37.19 37.19 37.19 37.19 0.0K
12:38 37.21 37.21 37.21 37.21 0.6K
12:42 37.20 37.20 37.20 37.20 0.1K
12:44 37.18 37.18 37.18 37.18 2.1K
12:45 37.17 37.17 37.14 37.15 6.4K
12:46 37.14 37.14 37.11 37.12 3.7K
12:47 37.11 37.12 37.10 37.12 9.5K
12:48 37.11 37.11 37.10 37.11 3.4K
12:49 37.11 37.12 37.11 37.12 0.7K
12:50 37.12 37.12 37.12 37.12 0.1K
12:51 37.11 37.11 37.11 37.11 0.1K
12:53 37.11 37.11 37.11 37.11 0.2K
12:54 37.10 37.10 37.10 37.10 0.8K
12:55 37.09 37.09 37.08 37.08 0.2K
12:57 37.09 37.09 37.09 37.09 1.2K
12:59 37.09 37.11 37.09 37.11 1.4K
13:02 37.10 37.10 37.10 37.10 0.1K
13:06 37.07 37.07 37.07 37.07 0.3K
13:07 37.08 37.10 37.08 37.10 0.9K
13:10 37.09 37.09 37.09 37.09 0.1K
13:13 37.08 37.08 37.08 37.08 0.2K
13:14 37.09 37.09 37.09 37.09 0.4K
13:15 37.10 37.10 37.07 37.07 0.8K
13:16 37.08 37.08 37.08 37.08 0.0K
13:20 37.06 37.06 37.06 37.06 0.4K
13:21 37.07 37.07 37.07 37.07 0.3K
13:22 37.08 37.08 37.08 37.08 0.4K
13:24 37.08 37.08 37.08 37.08 0.0K
13:30 37.09 37.12 37.09 37.12 2.5K
13:37 37.13 37.13 37.13 37.13 0.1K
13:39 37.13 37.15 37.13 37.15 1.0K
13:42 37.17 37.18 37.17 37.18 1.6K
13:43 37.18 37.20 37.18 37.20 1.6K
13:45 37.23 37.23 37.23 37.23 0.2K
13:46 37.22 37.22 37.22 37.22 0.4K
13:48 37.23 37.23 37.23 37.23 0.4K
13:49 37.23 37.23 37.23 37.23 0.5K
13:50 37.22 37.22 37.22 37.22 0.3K
13:51 37.23 37.23 37.23 37.23 0.1K
13:52 37.23 37.23 37.23 37.23 0.0K
13:53 37.23 37.23 37.23 37.23 0.4K
13:57 37.23 37.23 37.20 37.20 0.7K
14:01 37.17 37.17 37.17 37.17 0.8K
14:03 37.18 37.18 37.18 37.18 1.0K
14:04 37.18 37.18 37.17 37.17 0.7K
14:05 37.17 37.17 37.16 37.16 0.7K
14:06 37.16 37.16 37.16 37.16 0.3K
14:13 37.15 37.15 37.15 37.15 0.1K
14:15 37.14 37.14 37.14 37.14 0.7K
14:16 37.14 37.14 37.14 37.14 0.5K
14:18 37.15 37.16 37.15 37.16 0.6K
14:20 37.16 37.16 37.16 37.16 0.1K
14:21 37.15 37.15 37.15 37.15 0.1K
14:24 37.17 37.17 37.17 37.17 0.5K
14:26 37.15 37.15 37.14 37.14 0.8K
14:27 37.16 37.16 37.15 37.16 0.2K
14:29 37.17 37.17 37.17 37.17 0.2K
14:30 37.18 37.18 37.18 37.18 0.5K
14:31 37.18 37.18 37.17 37.17 0.2K
14:32 37.16 37.16 37.15 37.15 0.6K
14:34 37.15 37.15 37.15 37.15 0.3K
14:36 37.14 37.14 37.14 37.14 0.0K
14:37 37.14 37.14 37.14 37.14 0.2K
14:39 37.13 37.13 37.13 37.13 0.3K
14:41 37.14 37.14 37.14 37.14 0.1K
14:44 37.13 37.14 37.13 37.14 1.3K
14:45 37.12 37.12 37.12 37.12 2.0K
14:46 37.12 37.12 37.12 37.12 0.2K
14:48 37.12 37.13 37.12 37.13 1.0K
14:50 37.15 37.15 37.15 37.15 0.4K
14:51 37.17 37.17 37.17 37.17 0.3K
14:52 37.18 37.19 37.18 37.19 0.4K
14:54 37.18 37.18 37.18 37.18 0.0K
14:55 37.20 37.20 37.20 37.20 0.6K
14:57 37.22 37.22 37.21 37.21 0.4K
15:00 37.20 37.20 37.20 37.20 0.4K
15:01 37.18 37.18 37.18 37.18 0.5K
15:02 37.18 37.18 37.18 37.18 0.3K
15:08 37.17 37.17 37.17 37.17 0.5K
15:09 37.17 37.17 37.17 37.17 0.3K
15:10 37.18 37.18 37.18 37.18 0.0K
15:11 37.18 37.18 37.18 37.18 0.0K
15:18 37.16 37.16 37.16 37.16 0.1K
15:20 37.14 37.14 37.14 37.14 0.4K
15:22 37.15 37.15 37.15 37.15 0.1K
15:23 37.15 37.15 37.15 37.15 0.1K
15:25 37.15 37.16 37.15 37.16 1.0K
15:26 37.17 37.17 37.16 37.16 0.6K
15:30 37.16 37.16 37.15 37.15 0.5K
15:31 37.12 37.13 37.11 37.11 1.1K
15:32 37.11 37.11 37.11 37.11 0.2K
15:33 37.13 37.14 37.13 37.14 1.6K
15:36 37.16 37.16 37.16 37.16 0.4K
15:37 37.16 37.18 37.16 37.17 1.4K
15:39 37.18 37.18 37.18 37.18 0.4K
15:40 37.17 37.17 37.17 37.17 0.2K
15:41 37.15 37.15 37.15 37.15 0.0K
15:42 37.16 37.16 37.16 37.16 3.2K
15:43 37.15 37.15 37.15 37.15 0.2K
15:45 37.17 37.17 37.17 37.17 1.0K
15:46 37.19 37.19 37.17 37.17 0.1K
15:48 37.16 37.16 37.16 37.16 0.0K
15:49 37.17 37.17 37.17 37.17 0.1K
15:50 37.18 37.18 37.18 37.18 0.2K
15:51 37.19 37.19 37.19 37.19 0.1K
15:52 37.19 37.20 37.18 37.18 0.2K
15:54 37.18 37.18 37.18 37.18 0.0K
15:55 37.17 37.17 37.16 37.16 1.0K
15:56 37.16 37.16 37.16 37.16 0.1K
15:57 37.17 37.20 37.17 37.19 4.3K
15:58 37.19 37.19 37.18 37.19 0.4K
16:00 37.17 37.17 37.17 37.17 0.5K
16:04 37.14 37.14 37.14 37.14 2.0K
16:05 37.14 37.15 37.14 37.15 0.2K
16:07 37.16 37.17 37.16 37.17 0.6K
16:08 37.17 37.17 37.17 37.17 0.0K
16:09 37.17 37.18 37.16 37.16 0.9K
16:10 37.18 37.21 37.18 37.21 1.1K
16:12 37.20 37.20 37.20 37.20 0.2K
16:13 37.20 37.22 37.20 37.21 0.8K
16:14 37.21 37.22 37.21 37.22 0.2K
16:15 37.22 37.22 37.22 37.22 0.6K
16:16 37.22 37.22 37.21 37.21 0.2K
16:18 37.21 37.21 37.21 37.21 0.0K
16:19 37.20 37.20 37.20 37.20 0.1K
16:21 37.20 37.20 37.20 37.20 0.0K
16:22 37.19 37.19 37.18 37.18 0.1K
16:23 37.17 37.17 37.16 37.16 0.1K
16:24 37.16 37.17 37.16 37.17 1.7K
16:27 37.16 37.16 37.15 37.15 0.2K
16:30 37.15 37.16 37.15 37.15 1.5K
16:31 37.15 37.15 37.15 37.15 0.0K
16:34 37.15 37.15 37.14 37.14 0.4K
16:35 37.14 37.14 37.12 37.12 2.8K
16:36 37.12 37.12 37.12 37.12 0.3K
16:37 37.12 37.12 37.12 37.12 1.4K
16:38 37.11 37.11 37.11 37.11 0.0K
16:39 37.11 37.11 37.11 37.11 0.0K
16:40 37.10 37.11 37.10 37.11 1.7K
16:41 37.12 37.12 37.09 37.09 2.3K
16:43 37.10 37.10 37.10 37.10 0.6K
16:44 37.11 37.11 37.09 37.09 2.2K
16:45 37.10 37.10 37.10 37.10 0.0K
16:46 37.10 37.10 37.10 37.10 0.0K
16:47 37.10 37.10 37.10 37.10 0.4K
16:50 37.10 37.10 37.09 37.09 0.6K
16:51 37.11 37.11 37.11 37.11 1.0K
16:52 37.10 37.10 37.10 37.10 0.2K
16:53 37.10 37.12 37.10 37.12 1.2K
16:54 37.12 37.13 37.12 37.13 0.2K
16:55 37.12 37.12 37.12 37.12 0.0K
16:56 37.13 37.13 37.13 37.13 0.0K
16:57 37.12 37.12 37.12 37.12 1.5K
17:00 37.11 37.11 37.09 37.09 1.5K
17:01 37.09 37.09 37.08 37.08 1.0K
17:02 37.08 37.08 37.07 37.08 2.2K
17:03 37.08 37.08 37.08 37.08 0.1K
17:04 37.08 37.08 37.06 37.06 0.2K
17:05 37.06 37.06 37.06 37.06 0.0K
17:06 37.06 37.07 37.06 37.07 1.3K
17:07 37.06 37.06 37.06 37.06 0.1K
17:08 37.07 37.07 37.06 37.06 0.5K
17:09 37.07 37.07 37.07 37.07 1.3K
17:10 37.06 37.06 37.06 37.06 0.1K
17:12 37.06 37.07 37.06 37.07 0.8K
17:14 37.07 37.07 37.06 37.06 0.4K
17:15 37.07 37.07 37.07 37.07 5.0K
17:17 37.06 37.06 37.06 37.06 0.0K
17:18 37.06 37.06 37.06 37.06 0.4K
17:19 37.06 37.06 37.06 37.06 0.3K
17:20 37.06 37.06 37.05 37.05 4.4K
17:22 37.05 37.05 37.05 37.05 0.0K
17:23 37.05 37.05 37.05 37.05 3.2K
17:24 37.06 37.07 37.06 37.07 1.3K
17:25 37.07 37.07 37.06 37.06 0.3K
17:26 37.06 37.09 37.06 37.09 2.3K
17:27 37.09 37.09 37.09 37.09 0.0K
17:28 37.09 37.09 37.09 37.09 0.1K
17:29 37.09 37.09 37.09 37.09 1.6K
17:35 37.11 37.11 37.11 37.11 341.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음