보다폰 그룹 (VOD)

VOD
🏛️ 영국 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.16 87.16 86.95 86.95 192.7K
08:01 86.86 86.86 86.67 86.67 76.2K
08:02 86.56 86.68 86.56 86.68 77.2K
08:03 86.64 86.68 86.59 86.59 43.8K
08:04 86.64 86.76 86.64 86.74 50.3K
08:05 86.68 86.68 86.68 86.68 13.1K
08:06 86.64 86.74 86.62 86.62 93.8K
08:07 86.64 86.64 86.63 86.64 20.8K
08:08 86.64 86.64 86.54 86.54 35.9K
08:09 86.52 86.52 86.36 86.38 172.6K
08:10 86.35 86.46 86.35 86.40 40.3K
08:11 86.38 86.38 86.38 86.38 66.1K
08:12 86.38 86.40 86.32 86.34 69.5K
08:13 86.34 86.38 86.32 86.38 29.9K
08:14 86.40 86.50 86.37 86.47 119.6K
08:15 86.52 86.64 86.52 86.56 18.6K
08:16 86.54 86.66 86.54 86.66 44.5K
08:17 86.68 86.68 86.64 86.64 5.8K
08:18 86.64 86.64 86.48 86.48 63.1K
08:19 86.48 86.48 86.40 86.40 56.5K
08:20 86.42 86.50 86.42 86.47 67.5K
08:21 86.44 86.50 86.44 86.50 17.4K
08:22 86.50 86.50 86.44 86.44 6.4K
08:23 86.44 86.44 86.38 86.40 42.2K
08:24 86.36 86.36 86.30 86.30 28.4K
08:25 86.25 86.27 86.25 86.27 32.8K
08:26 86.28 86.28 86.26 86.26 3.9K
08:27 86.24 86.28 86.19 86.19 628.1K
08:28 86.18 86.24 86.18 86.22 0.6K
08:29 86.13 86.18 86.12 86.18 11.8K
08:30 86.18 86.20 86.14 86.14 22.1K
08:31 86.17 86.20 86.17 86.19 39.8K
08:32 86.22 86.22 86.12 86.12 2.8K
08:33 86.08 86.14 86.08 86.14 16.4K
08:34 86.18 86.22 86.18 86.20 56.0K
08:35 86.22 86.22 86.07 86.12 138.6K
08:36 86.04 86.12 86.04 86.12 108.4K
08:37 86.08 86.08 85.97 86.04 62.4K
08:38 86.04 86.08 86.02 86.02 46.4K
08:39 86.08 86.12 86.00 86.00 81.5K
08:40 86.04 86.06 86.04 86.06 24.3K
08:41 86.06 86.06 86.00 86.00 0.2K
08:42 85.97 85.97 85.97 85.97 8.0K
08:43 86.00 86.04 85.98 86.00 16.9K
08:44 85.98 85.98 85.98 85.98 1.2K
08:45 85.98 86.02 85.98 86.00 46.7K
08:46 86.01 86.08 86.01 86.08 13.0K
08:47 86.06 86.06 86.03 86.03 19.9K
08:48 85.99 86.02 85.98 85.98 36.5K
08:49 86.06 86.06 85.98 85.98 38.5K
08:50 86.00 86.00 86.00 86.00 0.0K
08:51 85.94 85.94 85.88 85.88 33.8K
08:52 85.92 85.92 85.85 85.88 29.9K
08:53 85.86 85.91 85.86 85.91 6.0K
08:54 85.91 85.91 85.91 85.91 0.7K
08:56 85.90 85.90 85.90 85.90 25.9K
08:57 85.90 85.90 85.70 85.70 203.1K
08:58 85.72 85.74 85.62 85.70 858.8K
08:59 85.62 85.71 85.60 85.60 119.2K
09:00 85.60 85.60 85.54 85.58 268.5K
09:01 85.54 85.58 85.50 85.50 6.9K
09:02 85.50 85.50 85.46 85.49 60.5K
09:03 85.50 85.71 85.48 85.71 12.4K
09:04 85.46 85.46 85.43 85.43 8.2K
09:05 85.46 85.64 85.42 85.61 60.0K
09:06 85.68 85.72 85.68 85.70 39.6K
09:07 85.62 85.64 85.60 85.60 13.5K
09:08 85.62 85.64 85.46 85.48 70.3K
09:09 85.48 85.50 85.42 85.47 156.9K
09:10 85.46 85.46 85.46 85.46 4.9K
09:11 85.44 85.50 85.42 85.42 56.5K
09:12 85.42 85.48 85.42 85.48 4.9K
09:13 85.42 85.52 85.40 85.52 71.9K
09:14 85.48 85.50 85.44 85.46 55.0K
09:15 85.46 85.48 85.44 85.48 62.6K
09:16 85.46 85.48 85.44 85.44 30.3K
09:17 85.42 85.44 85.42 85.43 15.6K
09:19 85.46 85.46 85.40 85.40 11.6K
09:20 85.37 85.42 85.34 85.42 85.0K
09:21 85.46 85.50 85.46 85.46 18.2K
09:22 85.48 85.50 85.44 85.44 188.1K
09:23 85.50 85.50 85.44 85.44 15.6K
09:24 85.46 85.46 85.44 85.44 11.6K
09:25 85.57 85.69 85.57 85.69 58.2K
09:26 85.66 85.66 85.64 85.66 153.3K
09:27 85.70 85.70 85.66 85.66 57.5K
09:28 85.62 85.76 85.62 85.72 2.8K
09:29 85.73 85.74 85.70 85.74 15.8K
09:30 85.74 85.74 85.68 85.70 68.9K
09:31 85.74 85.76 85.74 85.76 13.3K
09:32 85.76 85.77 85.68 85.68 54.5K
09:33 85.70 85.70 85.64 85.66 68.6K
09:34 85.66 85.66 85.60 85.60 10.8K
09:35 85.62 85.66 85.60 85.66 35.8K
09:36 85.64 85.64 85.62 85.62 16.9K
09:37 85.62 85.66 85.62 85.62 22.2K
09:38 85.62 85.62 85.56 85.60 72.3K
09:39 85.64 85.66 85.64 85.64 18.5K
09:40 85.66 85.70 85.66 85.70 32.8K
09:41 85.70 85.72 85.70 85.70 5.9K
09:42 85.71 85.71 85.70 85.70 26.3K
09:43 85.64 85.64 85.62 85.63 57.6K
09:44 85.66 85.68 85.66 85.66 19.8K
09:45 85.66 85.66 85.62 85.62 52.6K
09:46 85.62 85.62 85.62 85.62 58.1K
09:47 85.62 85.62 85.56 85.62 189.4K
09:48 85.62 85.62 85.62 85.62 1.1K
09:49 85.64 85.64 85.56 85.58 55.7K
09:50 85.58 85.60 85.56 85.56 33.8K
09:51 85.54 85.60 85.54 85.60 16.6K
09:52 85.60 85.60 85.58 85.58 14.2K
09:53 85.58 85.58 85.58 85.58 24.1K
09:54 85.58 85.58 85.58 85.58 13.6K
09:55 85.58 85.60 85.58 85.60 9.6K
09:56 85.58 85.75 85.58 85.75 135.4K
09:57 85.74 85.78 85.74 85.78 3.0K
09:58 85.76 85.76 85.76 85.76 21.6K
09:59 85.78 85.78 85.77 85.77 116.3K
10:00 85.76 85.80 85.76 85.80 33.1K
10:01 85.78 85.78 85.74 85.74 0.4K
10:02 85.74 85.74 85.72 85.72 33.0K
10:03 85.72 85.72 85.72 85.72 15.0K
10:04 85.72 85.72 85.72 85.72 0.2K
10:05 85.74 85.74 85.68 85.70 28.2K
10:06 85.66 85.66 85.58 85.60 239.1K
10:07 85.60 85.64 85.60 85.64 11.6K
10:08 85.64 85.68 85.54 85.54 90.4K
10:09 85.57 85.58 85.57 85.58 3.9K
10:10 85.70 85.70 85.70 85.70 0.3K
10:11 85.78 85.78 85.78 85.78 0.1K
10:12 85.80 85.82 85.74 85.74 40.7K
10:14 85.74 85.74 85.68 85.68 86.9K
10:15 85.66 85.66 85.64 85.64 35.1K
10:16 85.66 85.66 85.62 85.62 67.5K
10:17 85.60 85.60 85.58 85.58 38.8K
10:18 85.59 85.64 85.59 85.64 1.4K
10:19 85.58 85.58 85.55 85.55 47.7K
10:20 85.58 85.60 85.58 85.60 15.4K
10:21 85.58 85.58 85.56 85.56 24.8K
10:22 85.56 85.62 85.56 85.62 50.5K
10:23 85.60 85.62 85.60 85.62 22.6K
10:24 85.62 85.66 85.62 85.66 30.4K
10:25 85.68 85.68 85.64 85.66 22.0K
10:26 85.62 85.62 85.62 85.62 8.7K
10:27 85.62 85.62 85.60 85.60 26.4K
10:28 85.58 85.62 85.58 85.62 5.3K
10:29 85.58 85.60 85.56 85.56 49.3K
10:30 85.56 85.56 85.56 85.56 22.1K
10:31 85.58 85.58 85.56 85.56 20.2K
10:32 85.56 85.56 85.44 85.44 98.3K
10:33 85.44 85.44 85.42 85.42 40.4K
10:34 85.42 85.44 85.42 85.42 76.0K
10:35 85.42 85.46 85.42 85.42 40.0K
10:36 85.42 85.42 85.42 85.42 14.7K
10:37 85.40 85.44 85.40 85.40 15.0K
10:38 85.40 85.40 85.38 85.40 38.2K
10:39 85.42 85.42 85.38 85.38 7.9K
10:40 85.42 85.46 85.42 85.46 45.2K
10:41 85.41 85.42 85.40 85.42 45.4K
10:42 85.44 85.44 85.40 85.40 44.9K
10:43 85.40 85.46 85.40 85.46 45.4K
10:44 85.44 85.48 85.44 85.48 44.6K
10:45 85.46 85.48 85.46 85.48 5.0K
10:46 85.44 85.48 85.44 85.45 17.0K
10:47 85.44 85.46 85.44 85.44 81.0K
10:48 85.46 85.46 85.44 85.44 4.5K
10:49 85.44 85.44 85.42 85.42 11.3K
10:50 85.42 85.44 85.42 85.42 7.8K
10:51 85.42 85.44 85.42 85.44 3.7K
10:52 85.46 85.48 85.44 85.46 21.5K
10:53 85.50 85.50 85.44 85.46 20.7K
10:54 85.46 85.50 85.46 85.48 5.2K
10:55 85.49 85.50 85.46 85.46 22.9K
10:56 85.46 85.54 85.46 85.54 29.0K
10:57 85.54 85.58 85.54 85.56 52.8K
10:58 85.60 85.60 85.56 85.60 85.8K
10:59 85.60 85.60 85.56 85.56 70.8K
11:00 85.54 85.55 85.52 85.54 39.7K
11:01 85.52 85.53 85.52 85.53 20.2K
11:02 85.51 85.52 85.50 85.50 4.6K
11:03 85.51 85.51 85.46 85.48 44.5K
11:04 85.49 85.50 85.49 85.50 3.6K
11:05 85.50 85.50 85.50 85.50 0.4K
11:06 85.48 85.48 85.46 85.46 47.8K
11:08 85.46 85.46 85.46 85.46 2.5K
11:09 85.47 85.50 85.46 85.46 44.8K
11:11 85.48 85.48 85.42 85.44 10.3K
11:12 85.44 85.44 85.44 85.44 10.8K
11:13 85.42 85.44 85.42 85.44 7.2K
11:14 85.40 85.40 85.39 85.39 55.1K
11:15 85.38 85.53 85.38 85.53 50.0K
11:16 85.53 85.53 85.53 85.53 0.5K
11:17 85.54 85.56 85.54 85.56 0.4K
11:18 85.58 85.58 85.58 85.58 19.1K
11:19 85.60 85.60 85.60 85.60 0.0K
11:20 85.57 85.60 85.57 85.60 38.5K
11:21 85.64 85.66 85.64 85.66 6.1K
11:22 85.70 85.70 85.70 85.70 0.1K
11:23 85.70 85.70 85.70 85.70 82.2K
11:24 85.70 85.70 85.68 85.68 15.7K
11:25 85.74 85.74 85.72 85.72 101.8K
11:26 85.72 85.73 85.72 85.73 1.4K
11:27 85.74 85.74 85.74 85.74 0.0K
11:28 85.74 85.76 85.74 85.76 18.4K
11:29 85.76 85.76 85.76 85.76 0.6K
11:30 85.78 85.80 85.76 85.80 64.7K
11:31 85.78 85.86 85.78 85.86 59.3K
11:32 85.86 85.86 85.85 85.85 1,054.4K
11:33 85.86 85.87 85.85 85.86 100.3K
11:34 85.86 85.86 85.75 85.75 94.3K
11:35 85.76 85.76 85.74 85.74 20.3K
11:36 85.74 85.74 85.74 85.74 2.3K
11:37 85.74 85.74 85.72 85.73 14.5K
11:38 85.74 85.76 85.74 85.76 4.1K
11:39 85.76 85.76 85.76 85.76 8.2K
11:40 85.74 85.74 85.73 85.73 37.3K
11:41 85.73 85.74 85.72 85.72 38.4K
11:42 85.76 85.76 85.74 85.76 12.5K
11:43 85.76 85.76 85.74 85.74 12.2K
11:44 85.74 85.74 85.70 85.70 0.5K
11:45 85.70 85.70 85.70 85.70 9.9K
11:46 85.72 85.72 85.72 85.72 0.0K
11:47 85.68 85.68 85.66 85.66 21.0K
11:48 85.68 85.68 85.68 85.68 0.1K
11:49 85.66 85.66 85.66 85.66 3.5K
11:50 85.68 85.68 85.66 85.66 27.3K
11:51 85.66 85.66 85.66 85.66 1.3K
11:52 85.66 85.74 85.66 85.72 52.7K
11:53 85.68 85.72 85.68 85.72 1.4K
11:54 85.68 85.68 85.64 85.64 50.4K
11:55 85.64 85.68 85.64 85.68 21.4K
11:56 85.68 85.68 85.68 85.68 0.2K
11:57 85.66 85.68 85.65 85.68 286.7K
11:59 85.70 85.72 85.70 85.72 11.9K
12:00 85.66 85.66 85.64 85.64 45.5K
12:01 85.60 85.62 85.60 85.62 16.4K
12:02 85.60 85.64 85.60 85.62 23.7K
12:03 85.64 85.64 85.60 85.64 23.7K
12:04 85.66 85.66 85.66 85.66 0.0K
12:05 85.66 85.66 85.66 85.66 0.2K
12:06 85.68 85.70 85.68 85.70 10.1K
12:07 85.74 85.82 85.74 85.82 65.6K
12:08 85.82 85.82 85.80 85.82 24.3K
12:09 85.80 85.84 85.80 85.82 47.5K
12:10 85.84 85.90 85.84 85.84 64.3K
12:11 85.82 85.82 85.82 85.82 0.0K
12:12 85.80 85.82 85.80 85.82 16.3K
12:13 85.82 85.82 85.80 85.80 35.9K
12:14 85.82 85.86 85.82 85.84 25.7K
12:15 85.84 85.84 85.84 85.84 2.5K
12:16 85.86 85.86 85.86 85.86 16.8K
12:17 85.92 85.96 85.92 85.92 33.6K
12:18 85.94 85.94 85.94 85.94 5.9K
12:19 85.92 85.96 85.90 85.96 32.6K
12:20 85.96 85.96 85.96 85.96 21.3K
12:21 85.96 85.98 85.96 85.98 10.5K
12:22 85.96 85.98 85.96 85.98 34.5K
12:23 86.00 86.00 85.96 85.98 18.9K
12:24 85.96 86.10 85.96 86.10 126.4K
12:25 86.06 86.08 86.06 86.06 33.6K
12:26 86.10 86.10 86.06 86.06 14.5K
12:27 86.06 86.10 86.06 86.10 0.4K
12:28 86.08 86.10 86.08 86.10 22.9K
12:29 86.07 86.10 86.06 86.10 80.0K
12:30 86.12 86.12 86.12 86.12 17.6K
12:31 86.12 86.14 86.10 86.10 75.2K
12:32 86.16 86.16 86.11 86.11 0.2K
12:33 86.16 86.16 86.14 86.15 6.7K
12:34 86.16 86.16 86.16 86.16 0.7K
12:36 86.20 86.22 86.20 86.22 8.0K
12:37 86.20 86.20 86.16 86.16 75.6K
12:38 86.16 86.16 86.16 86.16 20.1K
12:39 86.20 86.20 86.14 86.14 1.1K
12:40 86.16 86.16 86.16 86.16 6.2K
12:41 86.14 86.14 86.14 86.14 0.1K
12:42 86.20 86.20 86.14 86.16 2.0K
12:43 86.14 86.14 86.14 86.14 38.6K
12:44 86.16 86.16 86.16 86.16 0.0K
12:45 86.16 86.20 86.16 86.20 45.7K
12:46 86.18 86.18 86.18 86.18 8.2K
12:47 86.16 86.16 86.16 86.16 0.1K
12:48 86.22 86.22 86.16 86.18 15.4K
12:50 86.14 86.18 86.14 86.14 64.6K
12:52 86.14 86.18 86.14 86.18 13.1K
12:53 86.14 86.14 86.14 86.14 17.3K
12:54 86.12 86.12 86.12 86.12 0.2K
12:55 86.12 86.14 86.10 86.14 32.9K
12:56 86.14 86.16 86.14 86.16 3.8K
12:58 86.12 86.14 86.10 86.12 34.0K
12:59 86.08 86.08 86.08 86.08 14.7K
13:00 86.10 86.12 86.10 86.12 8.7K
13:01 86.20 86.20 86.16 86.18 64.4K
13:02 86.17 86.20 86.17 86.18 72.5K
13:03 86.17 86.18 86.17 86.18 15.6K
13:04 86.16 86.24 86.16 86.24 6.0K
13:05 86.22 86.22 86.20 86.20 63.1K
13:06 86.22 86.22 86.16 86.16 31.4K
13:07 86.16 86.16 86.16 86.16 15.9K
13:08 86.17 86.18 86.16 86.18 37.8K
13:09 86.14 86.14 86.10 86.12 51.8K
13:10 86.10 86.10 86.04 86.04 42.2K
13:11 86.06 86.10 86.06 86.10 15.2K
13:12 86.08 86.10 86.08 86.10 2.1K
13:13 86.12 86.18 86.12 86.16 160.0K
13:14 86.18 86.20 86.18 86.20 11.3K
13:15 86.16 86.20 86.16 86.20 66.1K
13:16 86.22 86.22 86.22 86.22 2.1K
13:17 86.24 86.24 86.22 86.22 0.2K
13:18 86.24 86.24 86.24 86.24 13.1K
13:19 86.24 86.24 86.22 86.22 32.2K
13:21 86.26 86.28 86.26 86.28 0.3K
13:22 86.28 86.30 86.28 86.30 26.3K
13:24 86.30 86.30 86.30 86.30 6.9K
13:25 86.28 86.30 86.28 86.30 55.1K
13:26 86.34 86.62 86.34 86.62 217.7K
13:27 86.54 86.54 86.50 86.54 130.6K
13:28 86.54 86.54 86.54 86.54 21.4K
13:29 86.54 86.56 86.52 86.52 42.6K
13:30 86.48 86.48 86.48 86.48 32.0K
13:31 86.46 86.46 86.46 86.46 26.6K
13:33 86.48 86.48 86.48 86.48 1.8K
13:34 86.44 86.46 86.44 86.46 35.0K
13:35 86.42 86.42 86.42 86.42 28.2K
13:36 86.44 86.44 86.44 86.44 23.8K
13:38 86.44 86.44 86.40 86.40 135.5K
13:39 86.38 86.40 86.38 86.40 31.2K
13:40 86.42 86.44 86.42 86.42 142.4K
13:41 86.43 86.43 86.43 86.43 46.0K
13:42 86.44 86.44 86.44 86.44 15.8K
13:43 86.42 86.42 86.40 86.40 14.3K
13:44 86.40 86.40 86.40 86.40 3.1K
13:45 86.41 86.41 86.41 86.41 4.8K
13:46 86.41 86.42 86.41 86.42 20.8K
13:47 86.40 86.40 86.40 86.40 0.0K
13:48 86.44 86.52 86.44 86.52 230.0K
13:49 86.46 86.48 86.46 86.46 62.8K
13:50 86.44 86.44 86.44 86.44 21.2K
13:52 86.44 86.44 86.44 86.44 23.6K
13:53 86.46 86.46 86.46 86.46 2.8K
13:54 86.44 86.44 86.44 86.44 0.0K
13:55 86.42 86.42 86.42 86.42 11.7K
13:56 86.44 86.44 86.44 86.44 0.7K
13:57 86.46 86.46 86.44 86.44 6.0K
13:58 86.48 86.48 86.48 86.48 1.0K
13:59 86.48 86.50 86.46 86.46 288.7K
14:00 86.46 86.46 86.46 86.46 7.3K
14:01 86.46 86.46 86.46 86.46 2.3K
14:02 86.48 86.48 86.44 86.44 0.1K
14:03 86.46 86.48 86.36 86.36 127.8K
14:04 86.38 86.38 86.32 86.36 8.2K
14:05 86.28 86.28 86.26 86.26 25.4K
14:07 86.32 86.32 86.30 86.30 70.8K
14:08 86.30 86.30 86.28 86.28 10.4K
14:09 86.30 86.30 86.30 86.30 21.1K
14:10 86.30 86.31 86.30 86.31 0.6K
14:11 86.32 86.34 86.32 86.34 34.9K
14:12 86.34 86.34 86.34 86.34 5.0K
14:14 86.34 86.34 86.34 86.34 25.7K
14:17 86.32 86.32 86.32 86.32 0.0K
14:18 86.34 86.34 86.33 86.33 36.6K
14:19 86.32 86.40 86.32 86.40 50.1K
14:20 86.40 86.43 86.38 86.38 68.4K
14:21 86.38 86.38 86.38 86.38 19.9K
14:22 86.36 86.38 86.36 86.38 61.5K
14:23 86.34 86.34 86.34 86.34 0.0K
14:24 86.36 86.36 86.34 86.34 1.1K
14:25 86.36 86.36 86.34 86.36 205.8K
14:26 86.36 86.36 86.36 86.36 29.1K
14:27 86.40 86.42 86.40 86.42 19.9K
14:30 86.42 86.44 86.38 86.44 168.7K
14:31 86.42 86.54 86.42 86.50 170.9K
14:32 86.56 86.56 86.50 86.50 123.0K
14:33 86.52 86.52 86.52 86.52 21.4K
14:34 86.54 86.54 86.52 86.52 42.6K
14:35 86.53 86.60 86.53 86.56 74.5K
14:36 86.58 86.58 86.50 86.50 100.0K
14:37 86.48 86.50 86.48 86.50 25.5K
14:38 86.46 86.48 86.42 86.42 58.7K
14:40 86.44 86.44 86.38 86.38 22.4K
14:41 86.40 86.40 86.38 86.38 2.0K
14:42 86.40 86.40 86.36 86.40 72.8K
14:43 86.36 86.36 86.36 86.36 43.6K
14:44 86.38 86.38 86.38 86.38 16.1K
14:45 86.38 86.48 86.38 86.48 56.9K
14:46 86.48 86.52 86.48 86.52 22.1K
14:47 86.48 86.50 86.44 86.50 75.8K
14:48 86.56 86.56 86.54 86.54 25.0K
14:49 86.54 86.58 86.54 86.58 0.1K
14:50 86.56 86.58 86.52 86.52 129.3K
14:51 86.52 86.52 86.48 86.48 75.9K
14:52 86.48 86.50 86.44 86.44 113.8K
14:53 86.44 86.44 86.42 86.42 125.6K
14:54 86.42 86.42 86.42 86.42 41.2K
14:55 86.44 86.44 86.40 86.40 37.8K
14:56 86.42 86.42 86.42 86.42 0.0K
14:57 86.40 86.40 86.40 86.40 21.2K
14:58 86.40 86.40 86.38 86.38 38.4K
14:59 86.38 86.38 86.36 86.36 15.4K
15:00 86.40 86.40 86.40 86.40 0.0K
15:01 86.40 86.40 86.34 86.37 191.7K
15:02 86.34 86.34 86.30 86.30 108.1K
15:03 86.30 86.31 86.30 86.31 29.8K
15:04 86.28 86.32 86.26 86.30 118.9K
15:05 86.32 86.38 86.32 86.38 104.5K
15:06 86.40 86.44 86.40 86.44 45.8K
15:07 86.42 86.44 86.42 86.42 81.6K
15:08 86.40 86.42 86.40 86.40 53.4K
15:09 86.38 86.42 86.38 86.42 18.1K
15:10 86.42 86.44 86.38 86.44 118.5K
15:11 86.44 86.44 86.42 86.42 34.2K
15:12 86.42 86.46 86.42 86.44 237.1K
15:13 86.44 86.54 86.44 86.54 104.7K
15:14 86.54 86.56 86.54 86.56 44.0K
15:15 86.56 86.62 86.56 86.62 31.4K
15:16 86.63 86.63 86.63 86.63 0.2K
15:17 86.64 86.66 86.64 86.66 24.3K
15:18 86.62 86.62 86.56 86.56 150.1K
15:19 86.56 86.56 86.54 86.56 49.4K
15:20 86.54 86.56 86.52 86.52 19.7K
15:21 86.52 86.52 86.52 86.52 27.2K
15:22 86.50 86.54 86.50 86.52 11.7K
15:23 86.52 86.52 86.50 86.50 1,333.8K
15:24 86.51 86.52 86.50 86.50 2.3K
15:25 86.52 86.52 86.52 86.52 35.6K
15:26 86.52 86.54 86.52 86.52 62.1K
15:27 86.52 86.52 86.52 86.52 35.1K
15:28 86.48 86.50 86.48 86.50 8.5K
15:29 86.48 86.48 86.44 86.46 54.5K
15:30 86.46 86.46 86.44 86.46 10.1K
15:31 86.48 86.50 86.46 86.46 60.4K
15:32 86.46 86.46 86.26 86.26 374.7K
15:33 86.24 86.32 86.24 86.31 86.6K
15:34 86.32 86.32 86.32 86.32 21.1K
15:35 86.34 86.34 86.28 86.28 44.3K
15:36 86.34 86.34 86.32 86.34 48.5K
15:37 86.32 86.34 86.28 86.30 176.5K
15:38 86.30 86.32 86.27 86.32 103.2K
15:39 86.32 86.40 86.32 86.40 147.4K
15:40 86.42 86.42 86.42 86.42 24.9K
15:41 86.42 86.42 86.40 86.40 8.6K
15:43 86.44 86.44 86.40 86.40 8.5K
15:44 86.32 86.32 86.30 86.30 227.1K
15:45 86.34 86.38 86.34 86.38 17.8K
15:46 86.38 86.38 86.36 86.36 145.6K
15:47 86.34 86.36 86.34 86.36 60.8K
15:48 86.32 86.38 86.32 86.34 74.1K
15:49 86.34 86.38 86.34 86.38 45.9K
15:50 86.36 86.38 86.36 86.38 42.5K
15:51 86.38 86.38 86.38 86.38 2.3K
15:52 86.44 86.44 86.44 86.44 17.4K
15:53 86.48 86.54 86.48 86.54 30.0K
15:54 86.54 86.54 86.54 86.54 8.1K
15:55 86.56 86.58 86.56 86.58 37.6K
15:57 86.58 86.60 86.57 86.60 38.4K
15:58 86.54 86.54 86.50 86.50 141.7K
15:59 86.50 86.50 86.48 86.48 30.9K
16:00 86.50 86.50 86.47 86.50 1.1K
16:01 86.50 86.52 86.48 86.48 170.7K
16:02 86.48 86.50 86.46 86.48 46.6K
16:03 86.50 86.50 86.50 86.50 104.6K
16:04 86.50 86.50 86.48 86.50 17.9K
16:05 86.50 86.56 86.50 86.56 72.2K
16:06 86.58 86.58 86.52 86.54 277.7K
16:07 86.58 86.60 86.58 86.60 51.6K
16:08 86.62 86.70 86.62 86.70 76.0K
16:09 86.66 86.66 86.62 86.62 332.1K
16:10 86.60 86.60 86.52 86.52 217.5K
16:11 86.54 86.56 86.52 86.52 132.8K
16:12 86.52 86.52 86.50 86.50 100.3K
16:13 86.50 86.52 86.50 86.52 43.0K
16:14 86.52 86.52 86.50 86.50 36.3K
16:15 86.52 86.52 86.44 86.44 113.9K
16:16 86.44 86.48 86.42 86.48 135.1K
16:17 86.48 86.50 86.46 86.48 175.3K
16:18 86.48 86.54 86.48 86.54 158.2K
16:19 86.56 86.56 86.54 86.56 71.6K
16:20 86.54 86.56 86.44 86.44 370.0K
16:21 86.48 86.48 86.48 86.48 10.0K
16:22 86.48 86.50 86.46 86.46 16.9K
16:23 86.44 86.44 86.44 86.44 38.1K
16:24 86.44 86.48 86.40 86.48 243.1K
16:25 86.50 86.54 86.48 86.54 154.8K
16:26 86.52 86.58 86.50 86.52 696.7K
16:27 86.50 86.54 86.50 86.54 120.5K
16:29 86.56 86.58 86.52 86.56 476.3K
16:35 86.42 86.42 86.42 86.42 16,613.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음