보다폰 그룹 (VOD)

VOD
🏛️ 영국 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.66 85.81 85.42 85.42 1,148.1K
08:01 85.50 85.52 85.47 85.47 64.1K
08:02 85.51 85.54 85.50 85.51 16.3K
08:03 85.44 85.48 85.44 85.48 29.6K
08:04 85.50 85.58 85.50 85.58 44.1K
08:05 85.64 85.72 85.64 85.72 29.5K
08:06 85.68 85.68 85.68 85.68 14.5K
08:07 85.68 85.68 85.68 85.68 22.6K
08:08 85.52 85.52 85.52 85.52 5.1K
08:09 85.58 85.58 85.54 85.56 5.4K
08:10 85.52 85.56 85.52 85.54 10.7K
08:11 85.56 85.56 85.45 85.46 30.4K
08:12 85.46 85.54 85.46 85.50 174.0K
08:13 85.54 85.66 85.54 85.60 77.5K
08:14 85.62 85.62 85.56 85.56 25.1K
08:15 85.62 85.62 85.58 85.62 17.3K
08:16 85.62 85.62 85.54 85.56 81.4K
08:17 85.56 85.60 85.56 85.56 15.7K
08:18 85.56 85.56 85.54 85.54 5.3K
08:19 85.51 85.51 85.48 85.50 56.1K
08:20 85.52 85.52 85.52 85.52 0.0K
08:21 85.46 85.49 85.46 85.46 45.7K
08:22 85.44 85.46 85.41 85.42 12.3K
08:23 85.38 85.38 85.28 85.32 18.6K
08:24 85.34 85.34 85.34 85.34 9.0K
08:25 85.34 85.36 85.30 85.30 10.8K
08:26 85.30 85.32 85.26 85.30 84.4K
08:27 85.26 85.27 85.24 85.24 55.9K
08:28 85.24 85.24 85.21 85.24 35.9K
08:29 85.14 85.16 85.12 85.12 21.6K
08:30 85.10 85.16 85.04 85.16 132.4K
08:31 85.20 85.22 85.20 85.22 14.7K
08:32 85.26 85.32 85.26 85.32 30.3K
08:33 85.34 85.34 85.34 85.34 0.4K
08:34 85.34 85.34 85.28 85.30 26.8K
08:35 85.36 85.36 85.26 85.28 15.3K
08:36 85.32 85.32 85.32 85.32 0.0K
08:37 85.28 85.30 85.24 85.28 18.1K
08:39 85.22 85.28 85.22 85.28 0.0K
08:40 85.24 85.32 85.24 85.32 51.7K
08:41 85.32 85.32 85.28 85.28 7.9K
08:42 85.30 85.30 85.30 85.30 0.4K
08:43 85.28 85.28 85.28 85.28 11.2K
08:44 85.32 85.32 85.25 85.25 13.8K
08:45 85.22 85.28 85.22 85.28 10.2K
08:46 85.28 85.28 85.26 85.26 0.8K
08:48 85.24 85.28 85.24 85.28 3.5K
08:49 85.24 85.24 85.24 85.24 3.7K
08:50 85.24 85.28 85.24 85.24 87.1K
08:51 85.18 85.20 85.16 85.20 32.6K
08:52 85.10 85.10 84.94 84.96 317.2K
08:53 84.95 84.96 84.90 84.90 100.8K
08:54 84.89 84.92 84.86 84.88 63.1K
08:55 84.86 84.88 84.85 84.86 53.5K
08:56 84.86 85.00 84.86 84.96 107.7K
08:57 84.99 85.02 84.99 85.02 0.0K
08:58 85.00 85.12 85.00 85.12 105.1K
08:59 85.12 85.12 85.12 85.12 37.0K
09:00 85.14 85.16 85.13 85.13 32.3K
09:01 85.10 85.14 85.10 85.14 28.7K
09:02 85.16 85.16 85.12 85.16 94.4K
09:03 85.14 85.14 85.10 85.10 35.4K
09:04 85.08 85.14 85.08 85.12 30.2K
09:05 85.14 85.14 85.04 85.04 56.4K
09:06 85.04 85.04 85.04 85.04 0.0K
09:07 85.00 85.00 84.96 84.98 28.7K
09:08 84.94 84.98 84.94 84.98 24.9K
09:09 85.00 85.06 85.00 85.06 62.6K
09:10 85.06 85.14 85.06 85.10 60.2K
09:11 85.11 85.14 85.08 85.08 65.9K
09:12 85.06 85.10 85.06 85.10 18.1K
09:13 85.14 85.14 85.14 85.14 0.0K
09:14 85.16 85.18 85.16 85.18 1.5K
09:15 85.18 85.20 85.18 85.20 2.1K
09:16 85.17 85.17 85.17 85.17 17.2K
09:17 85.20 85.20 85.16 85.16 36.7K
09:18 85.16 85.16 85.16 85.16 0.0K
09:19 85.14 85.14 85.10 85.14 12.9K
09:20 85.14 85.16 85.08 85.14 69.1K
09:21 85.18 85.20 85.18 85.18 6.5K
09:22 85.20 85.24 85.20 85.24 54.8K
09:23 85.26 85.26 85.22 85.26 6.5K
09:24 85.22 85.24 85.22 85.23 7.3K
09:25 85.25 85.26 85.24 85.24 34.6K
09:26 85.30 85.34 85.30 85.34 4.6K
09:27 85.34 85.34 85.31 85.31 16.7K
09:28 85.32 85.34 85.32 85.34 0.0K
09:29 85.40 85.42 85.40 85.42 30.8K
09:30 85.50 85.50 85.50 85.50 21.3K
09:31 85.52 85.52 85.48 85.52 43.8K
09:32 85.52 85.56 85.44 85.44 157.0K
09:33 85.44 85.48 85.42 85.48 11.9K
09:34 85.48 85.52 85.48 85.52 59.3K
09:35 85.54 85.54 85.50 85.50 5.1K
09:36 85.50 85.50 85.50 85.50 7.3K
09:38 85.54 85.54 85.48 85.48 5.9K
09:39 85.53 85.53 85.50 85.50 18.1K
09:40 85.50 85.52 85.42 85.42 78.6K
09:41 85.42 85.42 85.36 85.36 23.1K
09:42 85.33 85.34 85.28 85.28 10.3K
09:43 85.28 85.30 85.24 85.26 109.9K
09:44 85.23 85.32 85.23 85.30 126.6K
09:45 85.26 85.34 85.26 85.34 62.8K
09:46 85.36 85.38 85.36 85.36 0.1K
09:47 85.34 85.35 85.28 85.28 71.1K
09:48 85.26 85.26 85.24 85.26 43.4K
09:49 85.28 85.28 85.28 85.28 13.6K
09:50 85.22 85.26 85.22 85.26 48.3K
09:51 85.22 85.22 85.20 85.20 25.2K
09:52 85.26 85.26 85.22 85.22 45.3K
09:53 85.26 85.26 85.26 85.26 0.1K
09:54 85.22 85.22 85.18 85.18 42.3K
09:55 85.24 85.26 85.23 85.26 101.7K
09:57 85.26 85.26 85.24 85.26 54.5K
09:58 85.28 85.28 85.28 85.28 0.1K
09:59 85.28 85.30 85.28 85.30 10.8K
10:00 85.30 85.30 85.30 85.30 0.8K
10:01 85.34 85.36 85.32 85.32 8.7K
10:02 85.28 85.30 85.27 85.30 31.9K
10:03 85.30 85.30 85.26 85.27 35.7K
10:04 85.28 85.28 85.24 85.24 1.0K
10:05 85.25 85.25 85.24 85.24 3.4K
10:06 85.25 85.25 85.25 85.25 17.5K
10:07 85.26 85.26 85.22 85.22 40.7K
10:08 85.22 85.22 85.22 85.22 0.0K
10:09 85.22 85.22 85.22 85.22 22.0K
10:10 85.20 85.20 85.20 85.20 3.1K
10:11 85.20 85.22 85.19 85.19 22.5K
10:12 85.22 85.22 85.20 85.20 42.8K
10:13 85.22 85.22 85.16 85.16 43.4K
10:14 85.16 85.22 85.16 85.22 106.1K
10:15 85.18 85.18 85.13 85.16 83.3K
10:16 85.16 85.22 85.16 85.22 26.7K
10:17 85.18 85.18 85.16 85.16 24.5K
10:18 85.19 85.19 85.16 85.19 2.0K
10:19 85.18 85.18 85.18 85.18 8.5K
10:20 85.18 85.22 85.18 85.22 66.4K
10:21 85.22 85.22 85.20 85.20 24.8K
10:22 85.24 85.24 85.24 85.24 0.1K
10:23 85.24 85.26 85.22 85.24 9.1K
10:24 85.20 85.22 85.20 85.22 3.6K
10:25 85.22 85.22 85.22 85.22 2.9K
10:26 85.22 85.23 85.22 85.23 4.7K
10:27 85.24 85.24 85.21 85.22 23.8K
10:28 85.22 85.22 85.22 85.22 10.0K
10:29 85.24 85.28 85.18 85.28 34.9K
10:30 85.34 85.34 85.22 85.22 84.5K
10:32 85.23 85.26 85.18 85.22 34.3K
10:33 85.19 85.19 85.15 85.15 71.5K
10:34 85.14 85.14 85.08 85.09 50.0K
10:35 85.06 85.08 85.06 85.08 23.3K
10:36 85.08 85.12 85.08 85.12 32.3K
10:37 85.06 85.06 85.04 85.04 29.5K
10:38 85.02 85.02 85.02 85.02 29.5K
10:39 84.98 84.99 84.96 84.96 43.2K
10:40 84.94 84.95 84.94 84.95 2.0K
10:41 84.95 84.98 84.95 84.95 11.2K
10:42 84.92 84.92 84.78 84.78 58.8K
10:43 84.76 84.80 84.76 84.80 27.0K
10:44 84.84 84.84 84.82 84.82 5.0K
10:45 84.80 84.82 84.76 84.82 26.5K
10:46 84.80 84.82 84.79 84.80 13.5K
10:47 84.80 84.80 84.76 84.78 11.2K
10:48 84.78 84.82 84.74 84.82 131.6K
10:49 84.88 84.88 84.88 84.88 0.8K
10:50 84.86 84.86 84.81 84.82 70.4K
10:51 84.84 84.84 84.80 84.80 2.6K
10:52 84.80 84.82 84.80 84.82 38.7K
10:53 84.83 84.83 84.83 84.83 158.7K
10:55 84.80 84.80 84.76 84.77 39.0K
10:56 84.82 84.86 84.82 84.86 43.7K
10:57 84.86 84.88 84.86 84.88 15.1K
10:58 84.86 84.86 84.80 84.80 96.7K
10:59 84.85 84.86 84.84 84.86 20.7K
11:00 84.86 84.88 84.86 84.86 35.7K
11:01 84.85 84.90 84.85 84.90 27.8K
11:02 84.92 84.92 84.92 84.92 6.7K
11:03 84.90 84.92 84.90 84.92 2.7K
11:05 84.92 84.92 84.92 84.92 25.1K
11:06 84.92 84.92 84.92 84.92 0.2K
11:07 84.92 84.94 84.92 84.94 0.0K
11:08 84.94 84.94 84.91 84.91 9.1K
11:09 84.91 84.91 84.91 84.91 3.8K
11:10 84.94 84.94 84.94 84.94 0.0K
11:11 84.90 84.98 84.90 84.98 26.9K
11:12 84.95 84.98 84.94 84.96 15.8K
11:13 84.98 85.00 84.97 84.97 9.9K
11:14 85.00 85.00 84.92 84.92 30.6K
11:15 84.92 84.92 84.82 84.82 89.8K
11:16 84.82 84.82 84.76 84.76 52.2K
11:17 84.74 84.80 84.74 84.80 81.8K
11:18 84.95 84.95 84.76 84.76 116.1K
11:19 84.74 84.82 84.74 84.82 18.0K
11:20 84.78 84.84 84.78 84.84 148.1K
11:21 84.84 84.86 84.84 84.86 10.3K
11:22 84.82 84.83 84.82 84.82 19.7K
11:23 84.78 84.78 84.76 84.76 27.8K
11:24 84.75 84.76 84.75 84.76 27.0K
11:25 84.72 84.72 84.70 84.72 36.6K
11:26 84.74 84.74 84.70 84.70 40.2K
11:27 84.68 84.69 84.68 84.69 7.5K
11:28 84.69 84.72 84.69 84.72 94.4K
11:29 84.70 84.70 84.70 84.70 4.4K
11:30 84.70 84.72 84.70 84.71 14.0K
11:31 84.70 84.70 84.68 84.70 42.4K
11:32 84.72 84.72 84.72 84.72 1.0K
11:34 84.74 84.74 84.70 84.71 35.7K
11:35 84.70 84.70 84.67 84.67 10.3K
11:36 84.67 84.67 84.66 84.66 21.8K
11:37 84.68 84.70 84.67 84.70 25.3K
11:38 84.70 84.70 84.69 84.70 22.3K
11:39 84.72 84.72 84.70 84.70 13.6K
11:40 84.72 84.72 84.69 84.70 12.8K
11:42 84.70 84.70 84.66 84.66 24.6K
11:44 84.68 84.70 84.68 84.70 7.2K
11:45 84.70 84.70 84.64 84.64 13.8K
11:46 84.66 84.68 84.66 84.66 8.2K
11:47 84.66 84.66 84.64 84.64 5.9K
11:48 84.72 84.72 84.68 84.69 68.2K
11:49 84.70 84.70 84.67 84.67 30.9K
11:50 84.70 84.70 84.68 84.69 66.9K
11:51 84.70 84.70 84.70 84.70 1.0K
11:52 84.72 84.72 84.69 84.72 40.6K
11:53 84.70 84.70 84.70 84.70 8.2K
11:54 84.72 84.72 84.68 84.68 35.2K
11:55 84.64 84.74 84.64 84.74 88.7K
11:56 84.75 84.75 84.75 84.75 23.5K
11:57 84.75 84.80 84.75 84.80 15.7K
11:58 84.82 84.86 84.82 84.86 2.0K
11:59 84.82 84.85 84.80 84.80 52.2K
12:00 84.78 84.88 84.78 84.80 169.6K
12:01 84.78 84.84 84.78 84.84 15.5K
12:02 84.88 84.90 84.88 84.90 28.6K
12:03 84.88 84.90 84.84 84.84 45.0K
12:04 84.82 84.84 84.82 84.84 21.2K
12:05 84.81 84.81 84.81 84.81 9.4K
12:06 84.82 84.84 84.82 84.84 44.8K
12:07 84.84 84.90 84.84 84.90 19.7K
12:08 84.90 84.94 84.88 84.94 31.9K
12:09 84.92 84.92 84.88 84.88 32.5K
12:10 84.82 84.86 84.82 84.82 26.2K
12:11 84.82 84.84 84.76 84.76 11.4K
12:12 84.75 84.80 84.75 84.79 6.1K
12:13 84.80 84.80 84.76 84.76 25.8K
12:14 84.74 84.76 84.74 84.76 25.9K
12:15 84.74 84.74 84.71 84.71 38.1K
12:16 84.70 84.72 84.68 84.72 657.3K
12:17 84.70 84.72 84.70 84.70 40.8K
12:18 84.72 84.80 84.70 84.77 41.6K
12:19 84.78 84.78 84.78 84.78 56.5K
12:20 84.76 84.77 84.74 84.74 33.7K
12:21 84.68 84.70 84.68 84.68 98.6K
12:22 84.74 84.74 84.72 84.72 16.4K
12:23 84.72 84.74 84.70 84.74 13.4K
12:24 84.76 84.78 84.76 84.78 2.1K
12:25 84.80 84.80 84.78 84.78 0.9K
12:26 84.79 84.79 84.79 84.79 50.0K
12:27 84.80 84.80 84.77 84.80 12.9K
12:28 84.80 84.80 84.70 84.70 354.6K
12:29 84.70 84.72 84.68 84.68 612.3K
12:30 84.68 84.69 84.66 84.68 32.1K
12:31 84.66 84.70 84.64 84.70 13.9K
12:32 84.70 84.70 84.70 84.70 2.9K
12:33 84.74 84.74 84.73 84.73 13.0K
12:35 84.76 84.76 84.74 84.74 13.3K
12:36 84.77 84.77 84.54 84.54 184.9K
12:37 84.54 84.54 84.50 84.51 58.8K
12:38 84.52 84.54 84.52 84.54 17.9K
12:39 84.58 84.62 84.57 84.62 28.4K
12:40 84.63 84.64 84.62 84.64 30.7K
12:41 84.68 84.68 84.68 84.68 1.0K
12:42 84.64 84.64 84.60 84.60 42.9K
12:43 84.61 84.62 84.58 84.58 26.8K
12:44 84.54 84.56 84.54 84.56 4.1K
12:45 84.54 84.54 84.50 84.50 18.6K
12:46 84.50 84.50 84.48 84.50 38.1K
12:47 84.50 84.54 84.50 84.53 9.4K
12:48 84.52 84.58 84.52 84.52 431.3K
12:49 84.52 84.54 84.52 84.54 8.7K
12:50 84.54 84.54 84.54 84.54 9.0K
12:51 84.56 84.58 84.54 84.58 23.8K
12:52 84.60 84.60 84.56 84.56 0.3K
12:53 84.56 84.58 84.50 84.50 45.4K
12:54 84.48 84.48 84.47 84.48 37.6K
12:55 84.50 84.50 84.48 84.50 16.8K
12:56 84.50 84.52 84.50 84.52 3.1K
12:57 84.50 84.52 84.50 84.52 23.4K
12:58 84.48 84.48 84.47 84.47 22.6K
12:59 84.48 84.50 84.48 84.50 14.8K
13:00 84.48 84.48 84.48 84.48 24.5K
13:01 84.50 84.52 84.50 84.52 2.9K
13:02 84.50 84.52 84.50 84.52 5.9K
13:04 84.51 84.54 84.50 84.54 43.6K
13:06 84.50 84.50 84.44 84.48 52.7K
13:07 84.50 84.50 84.50 84.50 6.9K
13:08 84.48 84.49 84.48 84.49 10.5K
13:09 84.48 84.48 84.48 84.48 1.5K
13:10 84.52 84.52 84.51 84.51 6.6K
13:11 84.52 84.52 84.52 84.52 4.7K
13:12 84.54 84.54 84.50 84.50 30.4K
13:13 84.46 84.46 84.46 84.46 0.4K
13:14 84.48 84.52 84.48 84.52 6.8K
13:16 84.54 84.54 84.50 84.50 19.4K
13:17 84.50 84.52 84.49 84.52 27.1K
13:18 84.54 84.54 84.52 84.54 9.3K
13:19 84.55 84.55 84.52 84.54 33.8K
13:20 84.56 84.56 84.54 84.54 6.5K
13:21 84.54 84.54 84.54 84.54 12.2K
13:22 84.54 84.54 84.54 84.54 41.3K
13:23 84.54 84.54 84.54 84.54 11.2K
13:24 84.52 84.56 84.52 84.56 0.6K
13:25 84.56 84.56 84.54 84.56 0.3K
13:26 84.58 84.60 84.56 84.56 59.1K
13:27 84.58 84.60 84.58 84.60 1.8K
13:28 84.60 84.60 84.56 84.56 33.1K
13:29 84.54 84.54 84.52 84.52 13.1K
13:30 84.53 84.56 84.53 84.56 20.7K
13:31 84.58 84.58 84.50 84.58 148.1K
13:32 84.60 84.60 84.60 84.60 16.1K
13:33 84.62 84.64 84.60 84.60 44.3K
13:34 84.62 84.64 84.62 84.64 10.8K
13:35 84.66 84.66 84.64 84.64 51.7K
13:36 84.64 84.72 84.64 84.68 66.7K
13:37 84.64 84.64 84.58 84.58 34.9K
13:38 84.62 84.62 84.62 84.62 0.0K
13:39 84.58 84.59 84.58 84.59 0.5K
13:40 84.62 84.63 84.62 84.63 43.1K
13:41 84.66 84.66 84.60 84.60 35.0K
13:42 84.58 84.58 84.54 84.54 42.7K
13:43 84.57 84.57 84.57 84.57 0.2K
13:44 84.54 84.58 84.54 84.58 3.7K
13:45 84.56 84.60 84.56 84.60 32.9K
13:46 84.62 84.62 84.62 84.62 10.5K
13:48 84.62 84.62 84.58 84.58 31.3K
13:49 84.58 84.59 84.58 84.58 148.3K
13:50 84.56 84.56 84.56 84.56 0.2K
13:51 84.58 84.60 84.58 84.60 40.4K
13:52 84.58 84.58 84.54 84.54 17.6K
13:53 84.54 84.57 84.54 84.57 3.4K
13:54 84.58 84.60 84.58 84.60 15.7K
13:55 84.61 84.64 84.55 84.58 119.3K
13:56 84.58 84.58 84.56 84.56 68.4K
13:57 84.58 84.58 84.50 84.50 226.6K
13:58 84.50 84.50 84.50 84.50 5.5K
13:59 84.49 84.52 84.48 84.48 96.4K
14:00 84.46 84.58 84.46 84.58 140.1K
14:01 84.56 84.58 84.56 84.56 17.4K
14:02 84.56 84.58 84.56 84.56 6.1K
14:03 84.58 84.58 84.56 84.58 46.1K
14:04 84.54 84.56 84.54 84.56 35.1K
14:05 84.56 84.58 84.56 84.58 39.9K
14:06 84.60 84.60 84.60 84.60 7.1K
14:07 84.58 84.61 84.58 84.60 14.3K
14:08 84.60 84.62 84.58 84.60 247.9K
14:09 84.64 84.68 84.60 84.68 38.1K
14:10 84.68 84.68 84.60 84.62 44.9K
14:11 84.64 84.64 84.64 84.64 11.3K
14:12 84.62 84.62 84.58 84.62 12.2K
14:13 84.62 84.62 84.58 84.58 20.9K
14:14 84.58 84.60 84.56 84.60 11.4K
14:15 84.59 84.59 84.54 84.56 26.3K
14:16 84.56 84.68 84.56 84.60 464.3K
14:17 84.64 84.65 84.64 84.65 24.8K
14:18 84.64 84.64 84.64 84.64 21.4K
14:19 84.66 84.66 84.62 84.64 45.1K
14:20 84.64 84.66 84.64 84.66 20.4K
14:21 84.64 84.70 84.64 84.70 28.9K
14:22 84.70 84.70 84.68 84.68 21.5K
14:23 84.66 84.66 84.64 84.64 43.6K
14:24 84.78 84.78 84.68 84.72 394.3K
14:25 84.72 84.73 84.70 84.72 40.0K
14:26 84.72 84.74 84.70 84.70 37.7K
14:27 84.76 84.84 84.75 84.84 355.8K
14:28 84.80 84.88 84.80 84.87 479.8K
14:29 84.90 84.92 84.88 84.92 28.1K
14:30 84.88 85.02 84.88 84.90 402.3K
14:31 84.94 85.06 84.90 85.06 218.3K
14:32 85.00 85.04 85.00 85.04 92.7K
14:33 85.06 85.12 85.02 85.06 158.0K
14:34 85.04 85.08 85.04 85.08 50.2K
14:35 85.08 85.20 85.08 85.16 69.8K
14:36 85.24 85.37 85.24 85.32 137.9K
14:37 85.30 85.33 85.28 85.30 266.3K
14:38 85.32 85.36 85.32 85.34 66.6K
14:39 85.30 85.36 85.30 85.33 124.4K
14:40 85.28 85.31 85.28 85.30 167.0K
14:41 85.30 85.30 85.20 85.20 306.5K
14:42 85.20 85.20 85.06 85.10 128.1K
14:43 85.08 85.10 85.06 85.10 104.3K
14:44 85.16 85.16 85.08 85.08 42.2K
14:45 85.06 85.08 85.02 85.02 565.0K
14:46 85.04 85.08 85.00 85.08 111.6K
14:47 85.06 85.10 85.06 85.10 66.1K
14:48 85.14 85.14 85.10 85.14 320.0K
14:49 85.14 85.16 85.14 85.14 25.0K
14:50 85.12 85.12 85.08 85.09 43.4K
14:51 85.08 85.08 84.96 84.98 109.7K
14:52 84.98 85.00 84.96 85.00 86.8K
14:53 84.98 84.98 84.90 84.90 60.5K
14:54 84.96 84.96 84.95 84.95 12.8K
14:55 84.96 84.98 84.96 84.97 8.3K
14:56 85.02 85.02 85.00 85.00 26.3K
14:57 85.00 85.00 84.98 84.98 23.5K
14:58 84.98 84.98 84.98 84.98 3.4K
14:59 85.00 85.00 85.00 85.00 24.9K
15:00 85.02 85.02 85.00 85.00 58.4K
15:01 85.00 85.02 85.00 85.00 75.9K
15:02 84.98 84.98 84.96 84.96 86.3K
15:03 84.96 84.96 84.96 84.96 30.1K
15:04 84.94 84.94 84.92 84.92 71.5K
15:05 84.90 84.96 84.90 84.96 35.6K
15:06 84.96 85.02 84.96 85.02 76.0K
15:07 85.00 85.12 85.00 85.12 276.2K
15:08 85.15 85.15 85.12 85.12 56.3K
15:09 85.16 85.16 85.12 85.12 3.1K
15:10 85.14 85.14 85.12 85.12 32.4K
15:11 85.10 85.16 85.10 85.16 18.1K
15:12 85.16 85.17 85.15 85.17 17.6K
15:13 85.18 85.18 85.18 85.18 6.3K
15:14 85.24 85.24 85.22 85.22 23.0K
15:15 85.22 85.22 85.14 85.14 596.5K
15:16 85.18 85.21 85.14 85.21 96.4K
15:17 85.21 85.28 85.21 85.26 77.4K
15:18 85.32 85.32 85.28 85.28 20.7K
15:19 85.27 85.30 85.22 85.22 116.5K
15:20 85.22 85.22 85.20 85.20 13.1K
15:21 85.23 85.23 85.23 85.23 29.9K
15:22 85.21 85.21 85.18 85.18 114.5K
15:23 85.17 85.18 85.13 85.15 276.8K
15:24 85.14 85.14 85.10 85.14 150.8K
15:25 85.06 85.08 85.04 85.08 125.0K
15:26 85.02 85.02 84.94 84.94 108.2K
15:27 84.98 84.98 84.94 84.94 10.0K
15:28 84.92 84.97 84.92 84.97 58.3K
15:29 84.98 84.98 84.96 84.96 35.0K
15:30 84.96 84.96 84.95 84.96 35.7K
15:31 84.94 84.96 84.92 84.96 65.4K
15:32 84.96 84.96 84.96 84.96 9.0K
15:33 84.96 84.98 84.94 84.94 8.8K
15:34 84.98 84.98 84.92 84.92 28.8K
15:35 84.94 84.94 84.88 84.88 87.6K
15:36 84.88 84.88 84.88 84.88 17.3K
15:37 84.89 84.90 84.89 84.90 16.6K
15:38 84.88 84.90 84.84 84.84 167.7K
15:39 84.82 84.84 84.82 84.84 157.4K
15:40 84.82 84.84 84.80 84.82 103.3K
15:41 84.82 84.90 84.82 84.89 89.1K
15:42 84.88 84.88 84.88 84.88 15.7K
15:43 84.86 84.92 84.86 84.89 108.8K
15:44 84.86 84.88 84.86 84.86 65.1K
15:45 84.84 84.88 84.84 84.86 53.8K
15:46 84.86 84.90 84.86 84.86 99.2K
15:47 84.86 84.90 84.84 84.84 115.6K
15:48 84.86 84.86 84.82 84.84 46.3K
15:49 84.82 84.82 84.82 84.82 13.0K
15:50 84.82 84.82 84.81 84.82 32.9K
15:51 84.81 84.84 84.81 84.82 61.4K
15:52 84.80 84.80 84.80 84.80 77.6K
15:53 84.80 84.80 84.76 84.78 72.9K
15:54 84.76 84.78 84.76 84.78 80.9K
15:55 84.78 84.80 84.78 84.78 141.5K
15:56 84.78 84.78 84.74 84.76 96.1K
15:57 84.75 84.80 84.75 84.80 106.7K
15:58 84.76 84.78 84.74 84.78 70.7K
15:59 84.78 84.80 84.78 84.80 62.1K
16:00 84.80 84.82 84.78 84.81 74.1K
16:01 84.82 84.82 84.79 84.80 128.5K
16:02 84.77 84.78 84.72 84.72 98.6K
16:03 84.74 84.76 84.74 84.76 178.8K
16:04 84.74 84.76 84.74 84.74 35.0K
16:05 84.75 84.76 84.70 84.70 61.7K
16:06 84.70 84.78 84.68 84.78 215.1K
16:07 84.78 84.80 84.76 84.77 51.7K
16:08 84.74 84.74 84.68 84.68 236.5K
16:09 84.70 84.70 84.62 84.62 110.2K
16:10 84.64 84.64 84.60 84.60 5.1K
16:11 84.60 84.64 84.58 84.62 178.0K
16:12 84.61 84.66 84.60 84.66 196.5K
16:13 84.68 84.72 84.68 84.72 626.8K
16:14 84.70 84.72 84.70 84.70 77.4K
16:15 84.76 84.90 84.76 84.88 261.1K
16:16 84.86 84.86 84.84 84.84 55.6K
16:17 84.88 84.88 84.84 84.84 149.7K
16:18 84.84 84.86 84.84 84.86 117.2K
16:19 84.88 84.90 84.86 84.90 123.4K
16:20 84.92 84.92 84.88 84.90 184.8K
16:21 84.90 84.90 84.90 84.90 4.2K
16:22 84.89 84.90 84.88 84.90 115.6K
16:23 84.88 84.92 84.88 84.90 111.3K
16:24 84.92 84.92 84.90 84.90 133.9K
16:25 84.92 84.98 84.92 84.96 394.5K
16:26 84.96 84.96 84.92 84.92 397.0K
16:27 84.90 84.90 84.88 84.88 292.5K
16:28 84.86 84.90 84.86 84.88 197.5K
16:29 84.86 84.89 84.84 84.84 435.3K
16:35 84.60 84.83 84.60 84.60 32,966.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음