보다폰 그룹 (VOD)

VOD
🏛️ 영국 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.84 84.96 84.76 84.76 291.3K
08:01 84.68 84.72 84.52 84.58 77.7K
08:02 84.50 84.53 84.50 84.53 17.7K
08:03 84.62 84.62 84.54 84.54 36.9K
08:04 84.54 84.62 84.52 84.57 57.9K
08:05 84.57 84.57 84.52 84.52 87.4K
08:06 84.50 84.55 84.37 84.40 37.5K
08:07 84.32 84.34 84.28 84.28 69.3K
08:08 84.33 84.40 84.30 84.40 8.2K
08:09 84.34 84.40 84.30 84.30 10.0K
08:10 84.37 84.54 84.37 84.54 53.1K
08:11 84.54 84.56 84.50 84.56 133.4K
08:12 84.54 84.54 84.54 84.54 9.4K
08:13 84.54 84.56 84.48 84.56 52.1K
08:14 84.58 84.58 84.58 84.58 9.8K
08:15 84.62 84.69 84.62 84.68 92.6K
08:16 84.68 84.68 84.68 84.68 10.0K
08:17 84.62 84.62 84.62 84.62 10.8K
08:18 84.60 84.60 84.52 84.55 21.1K
08:19 84.50 84.50 84.50 84.50 25.9K
08:20 84.54 84.54 84.54 84.54 0.1K
08:21 84.52 84.52 84.47 84.50 25.3K
08:23 84.36 84.36 84.36 84.36 12.3K
08:24 84.34 84.42 84.34 84.42 20.9K
08:25 84.52 84.52 84.50 84.50 31.7K
08:26 84.54 84.54 84.54 84.54 26.0K
08:27 84.54 84.54 84.53 84.53 13.8K
08:29 84.57 84.57 84.57 84.57 11.6K
08:30 84.60 84.62 84.52 84.60 74.8K
08:31 84.62 84.62 84.58 84.62 10.0K
08:32 84.66 84.68 84.64 84.68 20.9K
08:33 84.68 84.69 84.63 84.66 15.6K
08:34 84.68 84.70 84.66 84.70 20.8K
08:35 84.74 84.74 84.70 84.70 32.6K
08:36 84.65 84.70 84.62 84.62 30.8K
08:37 84.64 84.64 84.58 84.58 57.4K
08:38 84.62 84.68 84.62 84.62 189.4K
08:39 84.64 84.64 84.58 84.59 17.8K
08:40 84.62 84.64 84.58 84.62 57.0K
08:41 84.64 84.64 84.58 84.58 16.7K
08:42 84.58 84.58 84.52 84.52 13.3K
08:43 84.52 84.52 84.50 84.50 264.6K
08:44 84.50 84.52 84.50 84.50 14.7K
08:45 84.52 84.52 84.44 84.44 23.9K
08:46 84.50 84.50 84.44 84.47 9.7K
08:47 84.50 84.50 84.47 84.48 5.1K
08:48 84.48 84.52 84.48 84.52 58.8K
08:49 84.56 84.56 84.56 84.56 15.5K
08:50 84.56 84.56 84.56 84.56 19.6K
08:51 84.52 84.52 84.47 84.47 6.9K
08:52 84.46 84.48 84.46 84.48 20.0K
08:53 84.46 84.48 84.46 84.48 27.2K
08:55 84.52 84.52 84.50 84.50 19.6K
08:56 84.56 84.56 84.50 84.50 19.5K
08:57 84.56 84.56 84.56 84.56 0.0K
08:58 84.52 84.52 84.49 84.49 9.3K
08:59 84.49 84.49 84.49 84.49 6.0K
09:00 84.52 84.54 84.49 84.54 22.7K
09:01 84.54 84.57 84.54 84.55 26.4K
09:02 84.58 84.68 84.58 84.68 22.6K
09:03 84.62 84.68 84.62 84.68 25.3K
09:04 84.64 84.70 84.64 84.70 56.4K
09:05 84.70 84.76 84.70 84.76 24.8K
09:06 84.72 84.74 84.72 84.72 57.1K
09:07 84.70 84.72 84.66 84.72 33.5K
09:08 84.66 84.68 84.66 84.68 73.6K
09:09 84.70 84.70 84.68 84.68 23.2K
09:10 84.70 84.70 84.66 84.66 5.5K
09:11 84.62 84.64 84.60 84.64 68.5K
09:12 84.64 84.64 84.64 84.64 0.0K
09:13 84.60 84.62 84.59 84.61 64.0K
09:14 84.61 84.62 84.61 84.62 16.1K
09:15 84.64 84.64 84.62 84.62 103.0K
09:16 84.64 84.64 84.62 84.62 0.2K
09:17 84.60 84.60 84.58 84.59 18.6K
09:18 84.59 84.64 84.59 84.60 32.7K
09:19 84.56 84.56 84.56 84.56 8.6K
09:20 84.60 84.60 84.60 84.60 0.0K
09:21 84.56 84.58 84.55 84.58 12.5K
09:22 84.52 84.54 84.52 84.52 5.1K
09:23 84.56 84.62 84.54 84.58 61.0K
09:24 84.62 84.66 84.61 84.66 35.3K
09:25 84.68 84.68 84.64 84.64 27.6K
09:26 84.64 84.68 84.64 84.68 10.5K
09:27 84.70 84.70 84.68 84.70 53.5K
09:28 84.70 84.70 84.70 84.70 6.0K
09:29 84.70 84.70 84.70 84.70 9.8K
09:30 84.78 84.80 84.78 84.78 25.5K
09:31 84.80 84.80 84.80 84.80 0.0K
09:32 84.77 84.78 84.77 84.78 5.9K
09:33 84.76 84.76 84.72 84.72 43.4K
09:34 84.68 84.68 84.68 84.68 55.7K
09:36 84.66 84.66 84.66 84.66 11.7K
09:37 84.67 84.70 84.67 84.70 2.0K
09:38 84.68 84.72 84.68 84.72 14.0K
09:39 84.70 84.76 84.68 84.76 73.7K
09:40 84.80 84.86 84.80 84.85 83.5K
09:41 84.84 84.86 84.84 84.84 15.3K
09:42 84.86 84.86 84.84 84.86 5.3K
09:43 84.85 84.86 84.84 84.84 58.3K
09:44 84.83 84.83 84.80 84.80 44.2K
09:45 84.81 84.84 84.78 84.79 1,010.4K
09:46 84.76 84.76 84.72 84.72 65.0K
09:47 84.67 84.70 84.66 84.66 16.1K
09:48 84.68 84.68 84.64 84.64 7.6K
09:49 84.63 84.68 84.62 84.68 28.3K
09:50 84.70 84.76 84.70 84.74 81.9K
09:51 84.74 84.76 84.74 84.76 16.3K
09:52 84.76 84.76 84.73 84.76 2.1K
09:53 84.72 84.74 84.72 84.74 8.9K
09:54 84.74 84.76 84.72 84.76 17.9K
09:55 84.78 84.78 84.75 84.78 7.4K
09:56 84.78 84.82 84.78 84.82 25.6K
09:57 84.82 84.82 84.67 84.82 365.5K
09:58 84.82 84.82 84.81 84.82 5.3K
09:59 84.84 84.84 84.80 84.81 0.8K
10:00 84.81 84.84 84.81 84.84 4.3K
10:01 84.80 84.80 84.78 84.78 32.8K
10:02 84.76 84.80 84.76 84.80 0.2K
10:03 84.76 84.76 84.74 84.74 23.3K
10:04 84.76 84.76 84.72 84.72 17.7K
10:05 84.72 84.74 84.72 84.72 68.8K
10:06 84.74 84.74 84.70 84.74 11.7K
10:07 84.74 84.74 84.74 84.74 0.1K
10:08 84.70 84.74 84.70 84.74 23.4K
10:09 84.68 84.68 84.64 84.64 68.6K
10:10 84.66 84.66 84.64 84.64 57.1K
10:11 84.63 84.63 84.63 84.63 0.1K
10:12 84.64 84.64 84.62 84.62 7.8K
10:13 84.62 84.64 84.50 84.54 302.3K
10:14 84.56 84.62 84.56 84.62 31.5K
10:15 84.61 84.64 84.60 84.60 92.1K
10:16 84.64 84.64 84.61 84.64 0.7K
10:17 84.60 84.60 84.60 84.60 8.2K
10:18 84.62 84.62 84.62 84.62 0.0K
10:19 84.64 84.64 84.62 84.62 26.7K
10:20 84.64 84.68 84.62 84.68 59.0K
10:21 84.67 84.70 84.66 84.66 22.8K
10:22 84.66 84.66 84.66 84.66 14.6K
10:23 84.68 84.68 84.64 84.68 0.0K
10:24 84.66 84.70 84.66 84.70 3.4K
10:25 84.70 84.70 84.60 84.60 99.6K
10:26 84.64 84.64 84.60 84.60 19.3K
10:27 84.59 84.62 84.59 84.62 2.3K
10:28 84.64 84.64 84.64 84.64 0.0K
10:29 84.64 84.66 84.64 84.64 42.1K
10:30 84.66 84.66 84.64 84.64 22.1K
10:31 84.64 84.64 84.64 84.64 0.1K
10:32 84.67 84.69 84.67 84.69 50.8K
10:33 84.70 84.74 84.70 84.74 13.8K
10:34 84.71 84.74 84.71 84.74 13.1K
10:35 84.71 84.71 84.70 84.71 92.8K
10:36 84.68 84.68 84.64 84.64 54.8K
10:37 84.62 84.64 84.60 84.64 21.0K
10:38 84.60 84.61 84.60 84.61 9.0K
10:39 84.61 84.61 84.61 84.61 8.7K
10:40 84.66 84.68 84.64 84.64 41.7K
10:41 84.63 84.65 84.63 84.65 10.0K
10:42 84.72 84.72 84.70 84.70 76.7K
10:43 84.68 84.70 84.67 84.67 14.8K
10:44 84.67 84.67 84.67 84.67 5.3K
10:45 84.69 84.70 84.69 84.70 0.2K
10:46 84.67 84.67 84.66 84.66 49.0K
10:47 84.62 84.64 84.62 84.64 8.8K
10:48 84.60 84.62 84.60 84.62 6.1K
10:49 84.64 84.64 84.60 84.60 55.6K
10:50 84.62 84.72 84.62 84.72 56.8K
10:51 84.72 84.76 84.72 84.76 36.8K
10:52 84.70 84.72 84.70 84.72 37.0K
10:53 84.68 84.68 84.66 84.66 32.3K
10:54 84.66 84.68 84.66 84.68 0.1K
10:55 84.66 84.66 84.66 84.66 10.5K
10:56 84.66 84.66 84.66 84.66 8.6K
10:58 84.66 84.66 84.66 84.66 14.4K
10:59 84.68 84.68 84.64 84.64 29.5K
11:00 84.64 84.64 84.60 84.61 29.4K
11:01 84.60 84.62 84.60 84.62 45.4K
11:02 84.64 84.64 84.64 84.64 0.0K
11:03 84.62 84.64 84.62 84.62 13.4K
11:04 84.65 84.65 84.65 84.65 2.3K
11:05 84.62 84.62 84.62 84.62 6.0K
11:06 84.66 84.66 84.66 84.66 20.4K
11:08 84.64 84.66 84.62 84.62 27.4K
11:09 84.66 84.66 84.62 84.64 32.8K
11:10 84.60 84.60 84.60 84.60 19.5K
11:11 84.59 84.62 84.56 84.58 269.2K
11:12 84.62 84.62 84.58 84.58 0.0K
11:13 84.60 84.61 84.60 84.61 11.5K
11:14 84.62 84.62 84.62 84.62 61.5K
11:15 84.60 84.64 84.60 84.62 6.7K
11:17 84.60 84.60 84.60 84.60 22.8K
11:18 84.58 84.62 84.58 84.61 12.0K
11:20 84.60 84.62 84.60 84.62 63.4K
11:21 84.60 84.61 84.60 84.61 25.4K
11:22 84.62 84.62 84.62 84.62 0.1K
11:23 84.62 84.62 84.62 84.62 0.2K
11:24 84.62 84.62 84.60 84.60 3.1K
11:26 84.64 84.66 84.64 84.66 24.7K
11:27 84.64 84.64 84.60 84.60 54.3K
11:28 84.58 84.58 84.58 84.58 0.4K
11:29 84.60 84.60 84.59 84.59 1.5K
11:30 84.60 84.62 84.60 84.62 44.6K
11:31 84.62 84.62 84.62 84.62 19.1K
11:32 84.62 84.62 84.62 84.62 6.8K
11:33 84.60 84.60 84.60 84.60 23.8K
11:34 84.62 84.62 84.62 84.62 21.7K
11:35 84.62 84.62 84.62 84.62 11.3K
11:36 84.60 84.60 84.60 84.60 27.6K
11:37 84.60 84.60 84.58 84.58 0.0K
11:38 84.62 84.62 84.61 84.61 0.3K
11:39 84.60 84.60 84.58 84.58 16.9K
11:40 84.59 84.59 84.59 84.59 72.7K
11:41 84.64 84.66 84.62 84.63 52.9K
11:42 84.64 84.64 84.64 84.64 18.3K
11:43 84.64 84.66 84.64 84.66 14.3K
11:44 84.62 84.62 84.62 84.62 23.3K
11:45 84.64 84.64 84.64 84.64 5.5K
11:46 84.62 84.64 84.60 84.60 15.3K
11:47 84.62 84.62 84.58 84.58 0.7K
11:48 84.60 84.61 84.60 84.61 24.0K
11:50 84.61 84.61 84.60 84.60 2.8K
11:51 84.62 84.62 84.62 84.62 0.0K
11:52 84.60 84.60 84.56 84.56 42.8K
11:53 84.56 84.57 84.56 84.56 28.4K
11:54 84.60 84.62 84.60 84.60 64.4K
11:55 84.60 84.60 84.60 84.60 0.0K
11:58 84.62 84.62 84.62 84.62 0.4K
11:59 84.62 84.68 84.62 84.68 19.3K
12:00 84.66 84.66 84.66 84.66 45.8K
12:02 84.62 84.62 84.50 84.56 140.9K
12:03 84.60 84.62 84.60 84.62 26.3K
12:04 84.62 84.62 84.62 84.62 14.5K
12:06 84.62 84.62 84.62 84.62 3.7K
12:08 84.56 84.56 84.54 84.54 47.2K
12:09 84.52 84.54 84.52 84.54 41.0K
12:10 84.51 84.51 84.50 84.50 1.1K
12:12 84.52 84.52 84.52 84.52 9.3K
12:13 84.52 84.52 84.52 84.52 9.6K
12:14 84.52 84.52 84.52 84.52 1.9K
12:16 84.54 84.60 84.54 84.60 3.7K
12:17 84.58 84.58 84.54 84.56 36.9K
12:18 84.58 84.58 84.58 84.58 0.2K
12:19 84.60 84.63 84.60 84.63 20.5K
12:20 84.68 84.68 84.68 84.68 0.0K
12:21 84.66 84.66 84.66 84.66 3.6K
12:22 84.66 84.66 84.66 84.66 13.8K
12:25 84.67 84.67 84.67 84.67 2.5K
12:26 84.68 84.84 84.66 84.66 4,166.8K
12:28 84.70 84.70 84.70 84.70 16.1K
12:29 84.74 84.74 84.74 84.74 0.1K
12:30 84.72 84.74 84.72 84.74 127.6K
12:31 84.76 84.80 84.76 84.80 14.1K
12:32 84.76 84.76 84.76 84.76 43.1K
12:34 84.78 84.78 84.78 84.78 30.6K
12:35 84.76 84.76 84.74 84.76 47.9K
12:36 84.72 84.75 84.72 84.74 8.4K
12:37 84.72 84.72 84.70 84.70 24.8K
12:38 84.70 84.72 84.68 84.68 28.0K
12:40 84.72 84.72 84.68 84.68 4.3K
12:43 84.68 84.68 84.68 84.68 5.6K
12:44 84.70 84.70 84.70 84.70 0.0K
12:45 84.68 84.68 84.66 84.66 15.8K
12:46 84.66 84.68 84.66 84.68 13.6K
12:47 84.66 84.66 84.64 84.64 29.8K
12:48 84.68 84.68 84.68 84.68 5.4K
12:49 84.64 84.64 84.62 84.64 31.9K
12:50 84.66 84.70 84.66 84.70 37.7K
12:51 84.69 84.69 84.68 84.68 30.9K
12:52 84.66 84.66 84.66 84.66 14.3K
12:53 84.68 84.68 84.68 84.68 14.2K
12:54 84.66 84.66 84.64 84.64 30.8K
12:55 84.62 84.62 84.62 84.62 17.6K
12:57 84.60 84.61 84.60 84.61 3.1K
12:58 84.60 84.60 84.60 84.60 37.0K
12:59 84.60 84.60 84.60 84.60 0.4K
13:00 84.60 84.62 84.58 84.58 2.7K
13:01 84.62 84.66 84.62 84.66 12.5K
13:02 84.68 84.68 84.68 84.68 30.6K
13:03 84.66 84.66 84.65 84.65 34.3K
13:04 84.68 84.68 84.68 84.68 0.0K
13:05 84.64 84.68 84.64 84.66 22.4K
13:06 84.66 84.68 84.66 84.68 11.3K
13:07 84.70 84.72 84.70 84.72 32.0K
13:08 84.74 84.74 84.70 84.70 70.9K
13:09 84.70 84.70 84.70 84.70 0.0K
13:10 84.68 84.68 84.68 84.68 1.0K
13:11 84.68 84.68 84.68 84.68 10.0K
13:12 84.70 84.72 84.70 84.72 9.8K
13:13 84.70 84.72 84.70 84.72 22.0K
13:14 84.76 84.76 84.76 84.76 2.9K
13:15 84.78 84.78 84.76 84.77 40.7K
13:16 84.76 84.78 84.76 84.78 17.2K
13:17 84.76 84.78 84.76 84.78 9.3K
13:18 84.80 84.80 84.80 84.80 0.0K
13:19 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.82 84.80 84.82 7.4K
13:22 84.78 84.78 84.78 84.78 1.2K
13:23 84.82 84.82 84.82 84.82 6.6K
13:24 84.84 84.84 84.84 84.84 11.7K
13:27 84.82 84.82 84.80 84.80 126.6K
13:28 84.82 84.82 84.80 84.80 7.2K
13:29 84.82 84.84 84.82 84.84 0.9K
13:30 84.78 84.78 84.78 84.78 43.6K
13:33 84.78 84.78 84.78 84.78 35.9K
13:34 84.76 84.80 84.76 84.80 24.2K
13:35 84.79 84.79 84.79 84.79 2.5K
13:36 84.80 84.80 84.74 84.74 31.3K
13:37 84.76 84.76 84.76 84.76 0.4K
13:38 84.74 84.74 84.74 84.74 0.0K
13:39 84.76 84.76 84.76 84.76 2.9K
13:40 84.75 84.76 84.75 84.75 18.3K
13:41 84.75 84.75 84.74 84.74 35.2K
13:42 84.78 84.78 84.76 84.76 27.9K
13:43 84.80 84.80 84.76 84.76 12.1K
13:44 84.75 84.75 84.75 84.75 7.0K
13:45 84.78 84.78 84.74 84.74 33.1K
13:46 84.72 84.72 84.70 84.70 16.6K
13:47 84.68 84.69 84.68 84.69 16.8K
13:48 84.70 84.70 84.66 84.68 30.1K
13:49 84.66 84.68 84.64 84.68 75.5K
13:50 84.66 84.68 84.66 84.68 36.2K
13:52 84.68 84.68 84.66 84.66 16.9K
13:53 84.68 84.68 84.68 84.68 0.0K
13:54 84.67 84.67 84.66 84.66 7.8K
13:55 84.64 84.66 84.64 84.66 8.8K
13:56 84.68 84.68 84.68 84.68 0.0K
13:58 84.66 84.66 84.66 84.66 15.8K
13:59 84.66 84.68 84.65 84.65 3.8K
14:00 84.66 84.68 84.66 84.66 79.8K
14:01 84.66 84.66 84.64 84.64 20.1K
14:02 84.60 84.62 84.60 84.62 31.0K
14:03 84.62 84.64 84.62 84.64 14.6K
14:05 84.66 84.66 84.65 84.65 12.0K
14:06 84.66 84.66 84.64 84.64 24.2K
14:07 84.65 84.65 84.64 84.64 35.4K
14:09 84.54 84.54 84.54 84.54 175.6K
14:10 84.52 84.52 84.50 84.50 37.5K
14:11 84.54 84.56 84.48 84.52 69.3K
14:12 84.52 84.52 84.52 84.52 7.9K
14:13 84.52 84.52 84.52 84.52 10.7K
14:14 84.54 84.54 84.52 84.52 35.2K
14:15 84.52 84.54 84.50 84.54 31.4K
14:16 84.54 84.60 84.54 84.58 74.1K
14:17 84.60 84.60 84.60 84.60 69.3K
14:18 84.58 84.58 84.56 84.56 10.6K
14:19 84.58 84.58 84.58 84.58 21.2K
14:20 84.56 84.58 84.52 84.52 69.9K
14:21 84.54 84.54 84.54 84.54 5.0K
14:22 84.60 84.60 84.56 84.58 69.5K
14:23 84.58 84.58 84.58 84.58 16.1K
14:24 84.60 84.60 84.60 84.60 19.9K
14:25 84.58 84.62 84.58 84.58 117.5K
14:26 84.60 84.60 84.60 84.60 19.2K
14:27 84.62 84.62 84.62 84.62 0.1K
14:28 84.62 84.62 84.62 84.62 61.1K
14:29 84.60 84.64 84.60 84.64 44.7K
14:30 84.66 84.70 84.66 84.70 237.5K
14:31 84.60 84.64 84.58 84.62 120.5K
14:32 84.60 84.68 84.58 84.60 270.3K
14:33 84.60 84.62 84.58 84.60 49.4K
14:34 84.60 84.68 84.58 84.68 65.3K
14:35 84.66 84.72 84.66 84.72 20.3K
14:36 84.72 84.76 84.72 84.76 38.9K
14:37 84.76 84.76 84.74 84.74 24.9K
14:38 84.78 84.80 84.78 84.80 23.2K
14:39 84.78 84.80 84.76 84.80 20.0K
14:40 84.76 84.82 84.76 84.80 43.4K
14:41 84.88 84.88 84.86 84.86 29.0K
14:42 84.84 84.84 84.84 84.84 31.5K
14:43 84.85 84.88 84.85 84.88 3.6K
14:44 84.88 84.90 84.88 84.90 12.5K
14:45 84.90 84.92 84.90 84.90 3.3K
14:46 84.94 84.94 84.86 84.88 40.1K
14:47 84.88 84.88 84.88 84.88 0.3K
14:48 84.86 84.86 84.86 84.86 0.0K
14:49 84.88 84.90 84.88 84.90 17.3K
14:50 84.90 84.90 84.86 84.90 4.2K
14:51 84.88 84.98 84.86 84.96 234.6K
14:52 84.95 84.96 84.94 84.94 104.2K
14:53 84.92 84.98 84.92 84.96 14.9K
14:54 84.96 84.96 84.92 84.92 33.6K
14:55 84.90 84.92 84.90 84.90 68.0K
14:56 84.88 84.88 84.88 84.88 36.2K
14:57 84.90 84.91 84.90 84.91 21.0K
14:58 84.90 84.92 84.88 84.88 60.1K
14:59 84.88 84.90 84.88 84.90 58.7K
15:00 84.90 84.92 84.88 84.88 164.9K
15:01 84.88 84.90 84.86 84.90 214.1K
15:03 84.86 84.88 84.82 84.86 143.7K
15:04 84.88 84.90 84.80 84.80 1,377.2K
15:05 84.81 84.86 84.81 84.86 4.1K
15:06 84.84 84.86 84.80 84.80 52.0K
15:07 84.80 84.92 84.80 84.92 247.1K
15:08 84.94 84.94 84.84 84.88 102.6K
15:09 84.90 84.92 84.90 84.92 22.7K
15:10 84.90 84.90 84.88 84.90 49.7K
15:11 84.88 84.98 84.88 84.98 6.8K
15:12 84.98 84.98 84.94 84.96 24.8K
15:13 84.96 84.96 84.92 84.92 35.1K
15:14 84.90 84.94 84.90 84.90 80.8K
15:15 84.91 84.92 84.90 84.90 45.4K
15:16 84.92 84.92 84.90 84.90 135.4K
15:17 84.92 84.92 84.90 84.90 19.8K
15:18 84.92 84.92 84.84 84.86 198.8K
15:19 84.88 84.90 84.86 84.90 241.6K
15:20 84.90 84.90 84.88 84.90 74.8K
15:21 84.91 84.98 84.90 84.97 401.0K
15:22 84.97 84.98 84.96 84.98 118.9K
15:23 84.96 85.04 84.96 85.04 90.5K
15:24 85.04 85.11 85.04 85.11 223.4K
15:25 85.12 85.14 85.06 85.10 125.2K
15:26 85.08 85.10 85.08 85.10 35.4K
15:27 85.10 85.10 85.04 85.08 165.9K
15:28 85.08 85.08 85.08 85.08 38.5K
15:29 85.06 85.10 85.04 85.10 2,342.5K
15:30 85.04 85.04 85.04 85.04 50.1K
15:31 85.03 85.06 85.03 85.05 5.8K
15:32 85.06 85.06 85.06 85.06 4.8K
15:34 85.08 85.10 85.06 85.08 72.3K
15:35 85.06 85.10 85.06 85.10 341.4K
15:36 85.12 85.12 85.08 85.10 57.5K
15:37 85.06 85.06 85.06 85.06 44.4K
15:38 85.07 85.07 85.06 85.06 41.6K
15:39 85.04 85.04 85.00 85.02 274.7K
15:40 85.02 85.04 85.02 85.02 60.6K
15:41 85.02 85.02 85.00 85.00 72.0K
15:42 85.00 85.04 84.94 85.00 219.2K
15:43 85.00 85.00 84.94 84.94 22.4K
15:44 84.96 84.98 84.92 84.98 24.7K
15:45 84.96 85.00 84.96 85.00 105.7K
15:46 84.94 84.98 84.94 84.96 89.3K
15:47 84.96 85.02 84.96 85.00 114.1K
15:48 84.98 85.00 84.98 84.99 100.7K
15:49 85.00 85.00 85.00 85.00 17.3K
15:50 84.98 84.98 84.96 84.98 68.6K
15:51 84.94 84.96 84.94 84.96 2.2K
15:52 84.94 84.96 84.93 84.93 58.5K
15:53 84.95 84.96 84.94 84.96 30.8K
15:54 84.96 84.96 84.94 84.94 176.3K
15:55 84.96 84.96 84.94 84.95 13.0K
15:56 84.97 84.99 84.96 84.99 14.6K
15:57 84.96 85.02 84.96 85.00 314.4K
15:58 84.90 84.92 84.88 84.90 176.9K
15:59 84.86 84.90 84.86 84.90 105.3K
16:00 84.90 84.96 84.90 84.96 189.2K
16:01 84.94 84.94 84.92 84.92 222.9K
16:02 84.94 84.94 84.94 84.94 15.1K
16:03 84.91 84.91 84.86 84.90 139.5K
16:04 84.90 84.92 84.88 84.88 123.9K
16:05 84.87 84.90 84.87 84.90 60.6K
16:06 84.90 84.92 84.88 84.89 94.8K
16:07 84.92 84.98 84.92 84.97 53.1K
16:08 84.96 84.99 84.96 84.99 55.1K
16:09 84.99 84.99 84.97 84.97 6.5K
16:10 84.96 84.96 84.88 84.88 309.7K
16:11 84.92 84.92 84.84 84.84 208.9K
16:12 84.84 84.84 84.84 84.84 75.8K
16:13 84.84 84.84 84.82 84.82 93.7K
16:14 84.82 84.82 84.80 84.82 158.7K
16:15 84.80 84.80 84.78 84.80 108.2K
16:16 84.78 84.78 84.76 84.78 29.4K
16:17 84.78 84.79 84.76 84.78 334.1K
16:18 84.78 84.78 84.77 84.77 25,049.2K
16:19 84.78 84.86 84.78 84.86 152.6K
16:20 84.86 84.96 84.86 84.92 270.2K
16:21 84.92 84.96 84.92 84.92 267.9K
16:22 84.91 84.91 84.90 84.90 151.8K
16:23 84.90 84.92 84.90 84.92 56.4K
16:24 84.92 84.94 84.92 84.92 269.8K
16:25 84.92 84.92 84.88 84.90 610.9K
16:26 84.90 84.90 84.90 84.90 301.7K
16:27 84.90 84.92 84.88 84.88 215.5K
16:28 84.88 84.90 84.88 84.90 125.5K
16:29 84.92 84.92 84.90 84.90 470.8K
16:35 84.64 84.64 84.64 84.64 16,705.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음