Kingfisher PLC (KGF)

KGF
🏛️ 영국 →
301.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 292.40 292.50 292.30 292.47 38.7K
08:04 292.70 293.50 292.70 293.50 4.4K
08:06 293.40 293.69 293.40 293.40 6.3K
08:07 293.40 293.40 293.40 293.40 0.1K
08:08 293.10 293.10 293.10 293.10 3.1K
08:09 293.20 293.20 293.20 293.20 0.7K
08:10 293.80 294.00 293.80 294.00 1.3K
08:13 294.40 295.30 294.30 295.30 6.9K
08:14 295.20 295.50 295.20 295.50 5.3K
08:15 295.30 295.30 295.30 295.30 7.0K
08:16 295.60 296.10 295.60 295.90 5.4K
08:17 296.00 296.10 296.00 296.10 5.5K
08:19 296.00 296.00 296.00 296.00 0.7K
08:20 296.60 296.60 296.60 296.60 3.9K
08:21 296.90 296.90 296.70 296.70 1.3K
08:22 297.00 297.46 297.00 297.46 7.9K
08:23 297.60 297.60 297.60 297.60 0.9K
08:24 297.50 297.50 297.50 297.50 3.2K
08:26 297.80 298.60 297.80 298.60 22.9K
08:27 298.50 298.90 298.50 298.80 14.2K
08:28 299.20 299.30 298.80 298.80 45.8K
08:29 299.00 299.00 298.80 298.80 44.0K
08:30 298.95 299.90 298.95 299.90 14.6K
08:31 299.70 299.70 299.60 299.60 5.4K
08:32 299.50 299.70 299.50 299.70 16.5K
08:33 299.60 299.60 299.20 299.30 12.9K
08:34 299.00 299.00 298.80 298.80 20.7K
08:35 298.90 298.90 298.40 298.40 10.6K
08:36 298.50 298.60 298.46 298.46 5.8K
08:37 298.40 298.40 298.40 298.40 0.1K
08:38 298.20 298.20 298.20 298.20 2.0K
08:40 298.40 298.80 298.40 298.80 11.9K
08:42 298.90 300.15 298.90 300.00 100.7K
08:43 299.90 299.90 299.90 299.90 11.1K
08:44 300.00 300.17 300.00 300.17 7.0K
08:45 300.30 300.40 300.10 300.40 13.0K
08:46 300.40 300.40 300.40 300.40 0.2K
08:47 300.70 301.00 300.70 301.00 3.5K
08:48 301.20 301.20 300.60 300.60 18.7K
08:49 300.47 300.47 300.40 300.40 2.5K
08:50 300.40 300.75 300.20 300.20 4.7K
08:51 300.10 300.10 300.10 300.10 1.3K
08:52 299.91 299.91 299.80 299.90 3.0K
08:53 300.00 300.00 300.00 300.00 1.5K
08:54 300.00 300.00 299.90 299.90 2.2K
08:55 299.50 299.95 299.00 299.00 2.7K
08:56 299.17 299.17 299.17 299.17 0.3K
08:57 298.97 299.00 298.90 299.00 0.7K
08:58 299.20 299.50 299.20 299.50 2.6K
08:59 299.50 299.50 299.30 299.40 4.5K
09:00 299.20 299.20 299.20 299.20 1.4K
09:01 299.24 299.30 299.00 299.00 6.5K
09:02 299.10 299.30 299.10 299.30 2.0K
09:04 299.30 299.60 299.30 299.60 6.6K
09:05 299.60 299.70 299.60 299.70 3.3K
09:06 300.00 300.00 299.91 300.00 2.1K
09:07 300.00 300.00 300.00 300.00 0.6K
09:08 300.04 300.04 300.04 300.04 0.7K
09:09 299.90 300.30 299.90 300.30 6.1K
09:10 300.30 300.60 300.20 300.60 6.8K
09:11 299.81 300.60 299.81 300.60 14.1K
09:12 300.80 301.10 300.80 301.10 5.6K
09:13 301.10 301.20 301.00 301.00 10.4K
09:14 300.80 300.80 300.30 300.30 15.1K
09:15 300.20 300.20 299.95 299.95 2.3K
09:16 299.80 300.56 299.80 300.20 2.2K
09:17 300.40 300.40 300.40 300.40 0.3K
09:21 300.66 300.66 300.10 300.10 8.5K
09:22 300.20 300.20 300.20 300.20 0.2K
09:23 300.20 300.30 300.20 300.30 0.1K
09:24 300.30 300.30 300.10 300.10 9.0K
09:25 300.10 300.30 299.50 299.50 8.1K
09:26 300.15 300.15 299.40 300.09 5.1K
09:27 299.20 299.20 298.70 298.70 6.0K
09:28 298.60 299.20 298.50 299.20 7.0K
09:29 299.40 299.60 299.40 299.60 1.2K
09:30 298.79 299.60 298.79 299.60 7.8K
09:31 299.70 299.70 299.60 299.60 0.6K
09:32 299.70 299.70 299.57 299.57 3.7K
09:33 299.80 299.80 299.80 299.80 0.0K
09:34 299.70 299.80 299.50 299.50 2.0K
09:35 299.50 299.50 299.50 299.50 0.0K
09:36 299.60 299.80 299.60 299.80 1.0K
09:37 299.80 299.80 299.80 299.80 4.7K
09:38 299.90 299.90 299.45 299.45 0.2K
09:39 299.90 299.90 299.60 299.67 3.3K
09:40 299.65 299.65 299.65 299.65 0.3K
09:41 299.60 299.60 299.50 299.50 1.0K
09:42 299.60 299.60 299.60 299.60 1.9K
09:43 299.60 299.60 299.50 299.50 3.6K
09:44 299.55 299.55 297.80 299.01 58.7K
09:45 297.40 298.82 297.40 297.60 6.7K
09:46 297.30 297.30 297.30 297.30 1.7K
09:47 297.50 297.50 297.50 297.50 0.4K
09:48 297.60 297.60 297.50 297.50 8.7K
09:49 297.70 298.44 297.70 298.44 2.4K
09:50 297.90 298.10 297.90 298.10 1.0K
09:51 298.15 298.31 298.15 298.31 0.5K
09:52 298.20 298.20 298.20 298.20 0.0K
09:53 298.27 298.27 298.27 298.27 0.4K
09:54 298.40 298.40 297.69 297.69 0.4K
09:55 298.60 298.70 298.60 298.70 1.7K
09:56 298.60 298.60 297.98 297.98 5.5K
09:57 298.60 298.60 298.60 298.60 2.6K
09:58 298.10 298.10 298.10 298.10 9.3K
10:00 298.40 298.40 298.00 298.00 2.6K
10:02 297.80 297.90 297.80 297.90 1.5K
10:03 297.50 297.70 297.50 297.70 0.8K
10:04 297.67 298.23 297.67 298.23 0.2K
10:05 297.80 297.80 297.80 297.80 0.3K
10:06 298.09 298.09 297.90 297.90 2.4K
10:07 298.00 298.21 298.00 298.21 2.4K
10:08 298.80 298.80 298.80 298.80 10.3K
10:09 298.70 298.70 298.70 298.70 10.1K
10:10 298.31 298.60 298.31 298.60 1.6K
10:11 298.50 298.50 298.50 298.50 2.7K
10:12 298.50 298.71 298.50 298.71 5.5K
10:14 298.54 298.80 298.54 298.80 1.3K
10:16 298.70 298.70 298.50 298.50 13.5K
10:17 298.80 298.80 298.80 298.80 2.6K
10:18 298.90 298.90 298.70 298.70 16.0K
10:20 298.60 298.71 298.60 298.71 4.6K
10:21 298.70 298.70 298.70 298.70 0.4K
10:22 298.70 298.70 298.70 298.70 3.5K
10:23 298.80 298.80 298.30 298.30 8.5K
10:24 298.30 298.69 298.30 298.69 6.2K
10:25 298.00 298.00 298.00 298.00 2.4K
10:26 297.90 297.90 297.90 297.90 0.1K
10:27 297.80 297.90 297.80 297.90 2.8K
10:28 298.59 298.59 298.59 298.59 0.1K
10:29 297.80 298.47 297.80 298.47 8.2K
10:30 298.10 298.10 298.10 298.10 1.4K
10:31 298.30 298.30 298.30 298.30 0.3K
10:32 298.50 298.50 298.50 298.50 0.0K
10:33 298.40 298.40 298.40 298.40 0.3K
10:34 298.40 298.40 298.30 298.30 0.4K
10:35 298.50 298.50 298.16 298.16 2.7K
10:37 298.46 298.50 298.40 298.50 3.1K
10:39 298.22 298.22 298.22 298.22 0.2K
10:40 298.66 298.66 298.50 298.50 4.4K
10:41 298.50 298.50 298.40 298.40 3.3K
10:44 298.41 298.45 298.41 298.45 0.1K
10:45 298.49 298.49 298.30 298.30 0.3K
10:46 298.30 298.40 298.10 298.10 5.4K
10:47 298.20 298.20 298.10 298.10 4.9K
10:50 298.30 298.30 298.20 298.20 3.8K
10:52 298.20 298.20 298.20 298.20 1.2K
10:53 298.20 298.20 297.80 297.80 12.1K
10:54 297.80 297.80 297.80 297.80 2.7K
10:55 297.70 298.08 297.70 298.08 0.1K
10:56 297.80 298.00 297.80 297.90 7.8K
10:58 297.70 297.80 297.60 297.60 1.3K
10:59 297.60 297.90 297.60 297.90 6.0K
11:00 297.65 298.10 297.65 298.07 1.1K
11:01 298.30 298.30 298.30 298.30 1.9K
11:03 298.20 298.20 298.20 298.20 0.3K
11:04 297.85 298.10 297.85 298.10 2.9K
11:07 298.00 298.00 298.00 298.00 3.1K
11:08 298.00 298.00 298.00 298.00 0.0K
11:09 298.00 298.00 298.00 298.00 2.9K
11:10 298.09 298.09 298.09 298.09 0.2K
11:12 298.02 298.02 298.02 298.02 0.3K
11:14 298.02 298.02 298.02 298.02 0.1K
11:16 297.90 297.92 297.80 297.92 6.2K
11:17 298.00 298.00 297.80 297.99 2.0K
11:18 297.90 297.90 297.90 297.90 0.7K
11:21 297.89 297.90 297.70 297.80 7.2K
11:23 297.84 297.84 297.80 297.80 0.6K
11:24 297.80 297.80 297.60 297.70 1.2K
11:26 297.60 297.60 297.60 297.60 0.0K
11:28 297.77 297.77 297.70 297.70 0.7K
11:29 297.70 297.70 297.70 297.70 2.0K
11:32 297.67 297.67 297.67 297.67 0.1K
11:34 297.64 297.70 297.62 297.70 0.4K
11:35 297.60 297.60 297.60 297.60 0.3K
11:36 297.70 297.70 297.60 297.70 5.3K
11:37 297.80 297.80 297.80 297.80 0.1K
11:38 297.70 297.70 297.70 297.70 0.0K
11:41 297.72 297.80 297.70 297.80 3.1K
11:42 297.72 297.72 297.72 297.72 0.3K
11:43 297.68 297.68 297.68 297.68 3.5K
11:44 297.80 297.80 297.80 297.80 0.7K
11:46 297.80 297.80 297.80 297.80 0.5K
11:48 297.50 297.50 297.50 297.50 8.1K
11:49 297.50 297.65 297.40 297.40 1.9K
11:52 297.61 297.61 297.61 297.61 0.2K
11:53 297.30 297.30 297.30 297.30 1.5K
11:54 297.30 297.30 297.30 297.30 1.5K
11:55 297.40 297.50 297.40 297.50 1.6K
11:56 297.51 297.51 297.51 297.51 0.1K
11:57 297.50 297.60 297.50 297.60 0.6K
11:59 297.70 297.70 297.70 297.70 0.3K
12:00 297.70 298.00 297.70 297.90 4.6K
12:01 297.95 297.95 297.95 297.95 0.7K
12:02 297.96 298.00 297.90 298.00 3.2K
12:03 298.00 298.00 298.00 298.00 0.4K
12:04 297.98 297.98 297.74 297.74 3.1K
12:07 298.10 298.10 298.10 298.10 1.7K
12:08 298.22 298.22 298.22 298.22 1.7K
12:09 298.30 298.30 298.30 298.30 0.2K
12:10 297.99 297.99 297.99 297.99 0.1K
12:13 298.17 298.17 298.17 298.17 0.2K
12:14 298.50 298.50 298.40 298.40 5.5K
12:15 298.50 298.50 298.50 298.50 0.2K
12:19 298.50 298.60 298.50 298.50 2.8K
12:20 298.60 298.60 298.47 298.47 0.2K
12:21 298.60 298.60 298.60 298.60 3.5K
12:22 298.70 299.00 298.70 299.00 5.0K
12:23 299.20 299.27 299.20 299.27 0.4K
12:24 299.30 299.38 299.30 299.38 2.6K
12:25 299.40 299.40 299.40 299.40 1.1K
12:26 299.34 299.40 298.99 299.40 4.5K
12:27 299.40 299.40 299.37 299.37 0.4K
12:30 298.95 299.40 298.95 299.40 2.2K
12:31 299.40 299.50 299.40 299.50 1.9K
12:32 299.80 299.80 299.80 299.80 5.3K
12:33 299.80 299.80 299.60 299.60 5.9K
12:34 299.50 299.50 299.50 299.50 2.4K
12:35 299.70 299.70 299.70 299.70 0.0K
12:37 299.64 299.65 299.64 299.65 0.3K
12:38 299.40 299.42 299.40 299.42 6.4K
12:40 299.61 299.61 299.50 299.50 0.3K
12:41 299.50 299.50 299.50 299.50 0.3K
12:42 299.40 299.40 299.40 299.40 0.1K
12:44 299.59 299.59 299.48 299.48 1.2K
12:45 299.50 299.50 299.50 299.50 0.9K
12:46 299.40 299.40 299.40 299.40 0.5K
12:48 299.40 299.40 299.40 299.40 0.7K
12:50 299.40 299.44 299.40 299.44 0.8K
12:51 299.40 299.40 299.30 299.30 5.1K
12:52 299.40 299.59 299.40 299.59 2.8K
12:53 299.58 299.58 299.50 299.50 4.2K
12:54 299.40 299.40 299.40 299.40 2.7K
12:55 299.40 299.44 299.40 299.40 0.9K
12:56 299.40 299.50 299.40 299.50 1.1K
13:00 299.30 299.40 299.30 299.40 10.4K
13:01 299.30 299.30 299.30 299.30 1.3K
13:02 299.36 299.36 299.36 299.36 0.3K
13:04 299.60 299.60 299.60 299.60 3.3K
13:05 299.68 299.68 299.68 299.68 0.1K
13:07 299.60 299.67 299.60 299.67 3.1K
13:08 299.60 299.60 299.50 299.50 5.2K
13:09 299.40 299.40 299.30 299.30 2.8K
13:10 299.30 299.30 299.30 299.30 1.5K
13:11 299.40 299.40 299.20 299.24 1.2K
13:12 299.49 299.49 299.20 299.20 2.6K
13:13 299.30 299.30 299.30 299.30 3.6K
13:14 299.40 299.40 299.40 299.40 10.3K
13:15 299.40 299.42 299.40 299.42 1.1K
13:19 299.50 299.60 299.50 299.60 4.3K
13:20 299.40 299.64 299.40 299.64 3.1K
13:21 299.64 299.64 299.64 299.64 0.7K
13:22 299.60 299.80 299.60 299.80 3.8K
13:23 299.70 299.70 299.70 299.70 2.6K
13:24 299.60 299.60 299.40 299.40 8.8K
13:25 299.40 299.40 299.40 299.40 0.0K
13:26 299.50 299.50 299.50 299.50 3.2K
13:27 299.50 299.60 299.50 299.60 5.9K
13:30 299.50 299.50 299.50 299.50 3.3K
13:31 299.61 299.61 299.61 299.61 0.2K
13:32 299.50 299.50 299.40 299.40 7.6K
13:33 299.30 299.40 299.30 299.40 2.4K
13:34 299.40 299.49 299.30 299.40 3.5K
13:37 299.70 299.70 299.70 299.70 1.7K
13:38 299.90 299.90 299.90 299.90 70.2K
13:39 300.00 300.00 300.00 300.00 1.4K
13:40 300.00 300.00 300.00 300.00 0.1K
13:41 300.00 300.00 299.78 299.78 6.0K
13:43 300.00 300.00 300.00 300.00 7.4K
13:44 299.90 299.90 299.90 299.90 0.3K
13:45 300.00 300.00 299.94 299.94 0.1K
13:48 299.80 299.80 299.80 299.80 1.1K
13:49 299.90 300.00 299.80 300.00 8.6K
13:51 300.00 300.00 299.97 300.00 12.4K
13:52 300.00 300.00 299.90 299.90 3.4K
13:53 300.00 300.00 300.00 300.00 1.5K
13:54 300.00 300.10 300.00 300.10 15.4K
13:55 300.00 300.00 300.00 300.00 0.2K
13:57 300.10 300.10 300.00 300.10 7.7K
14:00 300.00 300.10 300.00 300.10 7.1K
14:01 300.03 300.03 299.70 299.70 9.1K
14:02 299.75 299.75 299.75 299.75 3.1K
14:04 299.60 299.60 299.50 299.50 6.7K
14:05 299.40 299.81 299.40 299.50 6.7K
14:06 299.70 299.80 299.60 299.80 2.0K
14:10 299.65 299.65 299.64 299.64 1.0K
14:11 299.70 299.70 299.60 299.64 7.2K
14:12 299.50 299.60 299.50 299.60 0.9K
14:13 299.60 299.60 299.50 299.50 3.1K
14:14 299.58 299.58 299.58 299.58 0.4K
14:15 299.70 299.70 299.50 299.55 0.5K
14:16 299.60 299.60 299.40 299.40 8.4K
14:17 299.50 299.50 299.50 299.50 0.0K
14:19 299.50 299.50 299.50 299.50 1.9K
14:20 299.50 299.55 299.50 299.50 0.4K
14:21 299.50 299.50 299.50 299.50 0.0K
14:22 299.50 299.50 299.50 299.50 0.7K
14:23 299.47 299.60 299.47 299.60 1.5K
14:24 299.60 299.60 299.60 299.60 0.0K
14:25 299.60 299.70 299.50 299.50 0.8K
14:26 299.48 299.48 299.48 299.48 0.1K
14:27 299.70 299.70 299.70 299.70 5.8K
14:28 299.70 299.70 299.70 299.70 0.0K
14:29 299.70 299.70 299.61 299.61 0.7K
14:30 299.70 299.70 299.64 299.70 8.9K
14:31 299.70 299.80 299.40 299.40 17.4K
14:32 299.30 299.30 299.30 299.30 1.1K
14:33 299.24 299.30 299.24 299.30 3.1K
14:34 299.30 299.30 299.10 299.10 4.7K
14:35 299.10 299.50 299.10 299.49 3.6K
14:36 299.00 299.00 299.00 299.00 0.0K
14:37 298.90 298.90 298.60 298.60 11.3K
14:38 298.60 298.60 298.50 298.50 1.0K
14:39 298.70 299.00 298.70 299.00 4.9K
14:40 298.80 298.95 298.50 298.50 14.4K
14:41 298.60 299.02 298.60 299.02 0.4K
14:42 298.60 298.60 298.50 298.50 0.6K
14:43 298.80 298.90 298.80 298.90 7.6K
14:44 298.90 298.90 298.90 298.90 0.9K
14:45 298.80 298.80 298.60 298.77 7.6K
14:46 298.70 298.70 298.60 298.60 1.5K
14:47 298.80 298.90 298.68 298.68 3.3K
14:49 298.90 298.90 298.90 298.90 1.1K
14:50 298.80 298.80 298.70 298.70 3.1K
14:51 298.70 298.80 298.70 298.80 5.2K
14:52 298.78 299.10 298.78 299.10 3.2K
14:53 299.20 299.50 299.20 299.50 0.8K
14:54 299.19 299.48 298.88 299.30 5.4K
14:55 299.37 299.60 299.37 299.60 0.6K
14:56 299.35 299.35 299.35 299.35 0.2K
14:57 299.60 299.60 299.50 299.50 16.7K
14:58 299.61 299.61 299.61 299.61 0.4K
14:59 299.60 299.80 299.60 299.68 85.6K
15:00 299.60 299.79 299.30 299.30 21.8K
15:01 299.20 299.55 299.10 299.10 10.0K
15:02 299.00 299.10 299.00 299.10 5.8K
15:03 299.20 299.20 299.20 299.20 3.4K
15:04 299.40 299.40 299.40 299.40 0.6K
15:05 299.40 299.40 299.40 299.40 3.9K
15:06 299.37 299.60 299.37 299.60 7.0K
15:07 299.60 299.60 299.60 299.60 3.7K
15:08 299.60 299.70 299.60 299.60 6.2K
15:09 299.60 299.60 299.60 299.60 1.6K
15:10 299.70 299.70 299.64 299.70 2.7K
15:11 299.70 299.70 299.60 299.70 6.4K
15:12 299.80 299.80 299.70 299.70 8.0K
15:13 299.50 299.60 299.50 299.58 5.2K
15:14 299.40 299.50 299.40 299.40 5.5K
15:15 299.40 299.40 299.30 299.38 3.5K
15:16 299.40 299.50 299.40 299.50 1.9K
15:17 299.50 299.50 299.50 299.50 2.3K
15:18 299.40 299.40 299.10 299.10 10.0K
15:19 299.10 299.10 299.00 299.10 5.3K
15:20 299.10 299.10 299.10 299.10 0.6K
15:21 298.90 298.90 298.80 298.80 4.8K
15:23 299.00 299.30 299.00 299.30 8.2K
15:24 299.30 299.30 299.30 299.30 0.7K
15:25 299.20 299.20 298.90 299.00 6.5K
15:26 299.20 299.30 299.20 299.30 1.3K
15:27 299.20 299.20 299.10 299.10 5.2K
15:28 299.30 299.30 299.30 299.30 5.2K
15:29 299.30 299.30 299.30 299.30 2.0K
15:30 299.30 299.30 299.30 299.30 3.8K
15:31 299.30 299.30 299.10 299.10 6.7K
15:32 299.10 299.20 299.10 299.20 3.3K
15:33 299.20 299.30 299.10 299.30 4.3K
15:34 299.30 299.30 299.20 299.20 0.8K
15:35 299.27 299.60 299.27 299.60 1.2K
15:36 299.30 299.30 299.30 299.30 2.4K
15:37 299.50 299.75 299.50 299.75 10.1K
15:39 299.80 299.80 299.80 299.80 22.9K
15:40 299.54 299.80 299.54 299.80 82.2K
15:41 299.80 299.80 299.70 299.80 33.9K
15:42 299.90 300.10 299.90 300.10 14.3K
15:43 299.90 300.00 299.90 300.00 8.9K
15:44 300.20 300.20 300.06 300.06 1.2K
15:45 300.30 300.30 299.80 300.20 9.0K
15:46 300.50 300.50 299.81 300.40 4.4K
15:49 299.85 300.50 299.85 300.10 12.4K
15:50 300.10 300.10 300.10 300.10 1.0K
15:51 300.10 300.30 300.06 300.30 13.8K
15:52 300.30 300.30 300.17 300.17 0.4K
15:55 300.10 300.20 300.00 300.20 0.5K
15:56 300.20 300.20 300.00 300.10 4.3K
15:58 300.00 300.00 300.00 300.00 5.5K
15:59 300.14 300.14 300.14 300.14 0.3K
16:00 300.00 300.07 300.00 300.00 2.5K
16:01 300.10 300.20 300.10 300.20 3.6K
16:02 300.30 300.30 300.08 300.21 6.5K
16:03 300.35 300.35 300.35 300.35 4.2K
16:04 300.54 300.60 300.54 300.60 7.3K
16:05 300.60 300.60 300.25 300.60 9.8K
16:06 300.60 300.80 300.27 300.80 11.0K
16:07 300.90 301.10 300.84 300.84 6.4K
16:08 301.10 301.10 301.10 301.10 0.6K
16:09 301.10 301.10 301.10 301.10 1.0K
16:10 301.20 301.20 301.20 301.20 0.3K
16:11 301.30 301.30 300.83 300.83 5.1K
16:12 301.20 301.20 301.20 301.20 4.0K
16:13 301.00 301.30 300.92 301.28 12.6K
16:14 301.20 301.20 301.10 301.20 9.0K
16:15 301.00 301.00 301.00 301.00 9.0K
16:16 301.00 301.08 301.00 301.00 16.7K
16:17 301.00 301.10 301.00 301.00 12.0K
16:18 301.00 301.00 300.90 300.90 7.5K
16:19 300.94 300.94 300.90 300.90 11.5K
16:20 301.00 301.07 301.00 301.07 0.9K
16:21 301.04 301.04 300.70 300.90 24.5K
16:22 300.90 300.90 300.80 300.80 1.5K
16:23 300.80 300.90 300.80 300.90 0.9K
16:24 300.80 300.90 300.70 300.70 65.3K
16:25 300.80 300.81 300.80 300.81 3.7K
16:26 300.80 300.80 300.70 300.70 10.2K
16:27 300.70 300.70 300.60 300.60 10.0K
16:28 300.70 300.90 300.70 300.90 8.6K
16:29 300.90 301.00 300.90 301.00 3.6K
16:35 301.00 301.00 301.00 301.00 5,418.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음