1,979.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,915.70 | 1,943.00 | 1,915.70 | 1,943.00 | 1.3K |
| 08:03 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 08:04 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 08:06 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 08:08 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 08:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,915.98 | 0.0K |
| 08:11 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.4K |
| 08:13 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 08:15 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.8K |
| 08:16 | 1,915.00 | 1,918.00 | 1,915.00 | 1,918.00 | 0.1K |
| 08:17 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 08:21 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 08:26 | 1,916.82 | 1,916.82 | 1,916.82 | 1,916.82 | 0.2K |
| 08:29 | 1,919.60 | 1,919.60 | 1,919.60 | 1,919.60 | 0.0K |
| 08:33 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 08:34 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 08:35 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 1.1K |
| 08:36 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:40 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 08:42 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 08:44 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 08:46 | 1,920.41 | 1,920.41 | 1,920.41 | 1,920.40 | 0.6K |
| 08:47 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 08:48 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 08:49 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 08:50 | 1,923.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.1K |
| 08:53 | 1,923.53 | 1,924.00 | 1,923.00 | 1,923.00 | 1.4K |
| 08:54 | 1,922.00 | 1,923.00 | 1,920.70 | 1,923.00 | 0.7K |
| 08:55 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.4K |
| 08:57 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:58 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 09:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 09:04 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:07 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 09:08 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 09:09 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 09:12 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 09:16 | 1,923.00 | 1,923.00 | 1,922.70 | 1,922.70 | 1.3K |
| 09:17 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:18 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 09:20 | 1,923.00 | 1,924.00 | 1,923.00 | 1,924.00 | 0.4K |
| 09:22 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 09:25 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.4K |
| 09:27 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.5K |
| 09:29 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 09:31 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 09:32 | 1,919.02 | 1,919.02 | 1,919.02 | 1,919.02 | 0.1K |
| 09:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 09:36 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:37 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 09:38 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 09:41 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 09:43 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 09:49 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.2K |
| 09:54 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 09:57 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 09:58 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.6K |
| 09:59 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 10:03 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:05 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.3K |
| 10:06 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 10:15 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 69.1K |
| 10:16 | 1,904.00 | 1,908.00 | 1,904.00 | 1,908.00 | 0.0K |
| 10:18 | 1,906.52 | 1,909.00 | 1,906.52 | 1,909.00 | 5.2K |
| 10:23 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:24 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 10:26 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:29 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 10:32 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.9K |
| 10:34 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 0.2K |
| 10:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:36 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.4K |
| 10:37 | 1,910.00 | 1,913.00 | 1,910.00 | 1,911.00 | 0.8K |
| 10:38 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:40 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.2K |
| 10:43 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 10:44 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 10:45 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1.0K |
| 10:48 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:49 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 0.2K |
| 10:50 | 1,912.00 | 1,913.00 | 1,910.00 | 1,912.00 | 6.6K |
| 10:51 | 1,911.00 | 1,913.00 | 1,909.00 | 1,913.00 | 4.2K |
| 10:52 | 1,911.00 | 1,911.00 | 1,909.00 | 1,910.00 | 3.3K |
| 10:53 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 3.6K |
| 10:54 | 1,911.00 | 1,912.00 | 1,908.00 | 1,909.00 | 4.7K |
| 10:55 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 3.4K |
| 10:56 | 1,908.00 | 1,911.00 | 1,907.00 | 1,911.00 | 5.0K |
| 10:57 | 1,907.00 | 1,910.00 | 1,905.00 | 1,905.00 | 5.3K |
| 10:58 | 1,908.00 | 1,909.00 | 1,906.00 | 1,907.00 | 4.8K |
| 10:59 | 1,907.00 | 1,908.00 | 1,905.00 | 1,906.00 | 4.9K |
| 11:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 4.5K |
| 11:01 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 3.0K |
| 11:06 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 11:07 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.2K |
| 11:08 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 11:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 11:11 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:12 | 1,908.30 | 1,908.30 | 1,908.30 | 1,908.30 | 0.0K |
| 11:13 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | 0.0K |
| 11:17 | 1,909.00 | 1,911.00 | 1,909.00 | 1,909.00 | 0.9K |
| 11:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 11:23 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 11:27 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:28 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.4K |
| 11:31 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.9K |
| 11:34 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:35 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.3K |
| 11:36 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:37 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:38 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:42 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.3K |
| 11:43 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.7K |
| 11:44 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.8K |
| 11:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 11:51 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.6K |
| 11:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 11:56 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:57 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:02 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.3K |
| 12:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 12:09 | 1,921.00 | 1,921.00 | 1,917.00 | 1,917.00 | 0.6K |
| 12:10 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 0.9K |
| 12:11 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:12 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 12:13 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 12:17 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 12:19 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:20 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.3K |
| 12:21 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 12:22 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:34 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 12:37 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.7K |
| 12:46 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.5K |
| 12:47 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.3K |
| 12:51 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:52 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:56 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 13:02 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.2K |
| 13:03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 13:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 13:12 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 13:14 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.2K |
| 13:16 | 1,922.95 | 1,922.95 | 1,922.95 | 1,922.95 | 0.0K |
| 13:18 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 13:22 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 13:25 | 1,923.30 | 1,923.30 | 1,923.30 | 1,923.30 | 0.0K |
| 13:27 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 13:29 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 13:34 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 13:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 13:46 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 13:47 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:00 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.2K |
| 14:02 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.8K |
| 14:04 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.1K |
| 14:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:14 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.1K |
| 14:19 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.2K |
| 14:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:22 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:23 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:30 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.1K |
| 14:31 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.4K |
| 14:32 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.1K |
| 14:33 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.6K |
| 14:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 14:39 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 14:41 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.4K |
| 14:42 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 14:45 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.9K |
| 14:47 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.3K |
| 14:49 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.8K |
| 14:53 | 1,918.11 | 1,919.00 | 1,918.11 | 1,919.00 | 0.1K |
| 14:54 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:58 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.4K |
| 14:59 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 15:02 | 1,921.45 | 1,921.45 | 1,921.45 | 1,921.45 | 0.1K |
| 15:03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:04 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 15:06 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:09 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 15:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 15:16 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 15:17 | 1,924.00 | 1,924.00 | 1,921.00 | 1,921.00 | 2.3K |
| 15:20 | 1,919.70 | 1,919.70 | 1,919.70 | 1,919.70 | 0.1K |
| 15:21 | 1,921.00 | 1,921.00 | 1,919.00 | 1,921.00 | 0.6K |
| 15:22 | 1,920.70 | 1,920.70 | 1,920.70 | 1,920.70 | 0.2K |
| 15:24 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:25 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.2K |
| 15:28 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 15:33 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.3K |
| 15:34 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 15:36 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:37 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 15:39 | 1,928.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.4K |
| 15:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 15:46 | 1,925.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.7K |
| 15:51 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:52 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.8K |
| 15:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 15:58 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:59 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 16:05 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.6K |
| 16:07 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 16:08 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 16:12 | 1,928.00 | 1,928.00 | 1,927.00 | 1,927.00 | 1.9K |
| 16:13 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 16:15 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.5K |
| 16:16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 16:17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 16:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 16:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 16:27 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 1.6K |
| 16:28 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 16:29 | 1,923.00 | 1,923.00 | 1,922.00 | 1,923.00 | 2.7K |
| 16:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 327.2K |