Schroders PLC (SDR)

SDR
🏛️ 영국 →
372.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 379.60 379.80 379.40 379.40 13.1K
08:05 377.69 377.69 377.69 377.69 1.1K
08:07 376.60 376.60 376.60 376.60 5.2K
08:08 377.00 377.00 377.00 377.00 1.5K
08:09 376.20 376.20 375.80 375.80 24.2K
08:12 376.30 376.30 376.30 376.30 4.0K
08:13 376.60 376.60 376.60 376.60 0.0K
08:15 376.60 376.60 376.60 376.60 0.0K
08:16 376.60 376.60 376.60 376.60 0.0K
08:18 376.00 376.20 376.00 376.20 1.4K
08:19 376.03 376.03 375.60 375.60 7.8K
08:20 375.80 375.80 375.80 375.80 2.2K
08:21 376.11 376.11 376.11 376.11 0.4K
08:23 376.00 376.00 376.00 376.00 0.9K
08:25 375.84 375.84 375.84 375.84 0.7K
08:26 376.00 376.00 376.00 376.00 0.0K
08:27 376.00 376.00 375.40 375.40 1.3K
08:30 376.00 376.00 376.00 376.00 0.1K
08:31 376.40 376.40 375.80 376.20 2.8K
08:34 376.20 376.20 376.20 376.20 1.2K
08:36 376.40 376.40 376.40 376.40 1.2K
08:37 376.40 376.40 376.40 376.40 0.9K
08:39 376.20 376.20 376.20 376.20 1.3K
08:45 376.20 376.20 376.20 376.20 0.0K
08:46 376.40 376.54 376.40 376.54 6.7K
08:47 376.80 376.80 376.80 376.80 0.0K
08:48 376.80 376.80 376.80 376.80 0.0K
08:49 376.80 376.80 376.80 376.80 1.3K
08:54 377.20 377.20 377.20 377.20 1.2K
08:58 377.40 377.40 377.40 377.40 1.7K
09:00 377.60 377.60 377.60 377.60 0.8K
09:01 377.68 377.68 377.68 377.68 1.1K
09:03 378.00 378.00 378.00 378.00 0.9K
09:04 378.20 378.20 378.20 378.20 47.4K
09:05 378.22 378.22 378.22 378.22 2.5K
09:06 378.40 378.40 378.40 378.40 0.7K
09:12 378.20 378.20 378.20 378.20 0.0K
09:13 378.60 378.60 378.60 378.60 0.0K
09:14 378.59 378.59 378.59 378.59 1.6K
09:16 379.00 379.00 379.00 379.00 0.3K
09:17 379.10 379.10 379.00 379.00 2.3K
09:19 378.80 378.80 378.80 378.80 1.1K
09:22 378.80 378.80 378.80 378.80 2.3K
09:25 378.40 378.40 378.40 378.40 0.2K
09:29 378.60 378.60 378.60 378.60 0.0K
09:30 378.60 378.60 378.60 378.60 0.1K
09:32 379.00 379.00 379.00 379.00 5.9K
09:34 378.80 378.80 378.80 378.80 0.8K
09:42 379.00 379.00 379.00 379.00 0.3K
09:43 378.80 379.00 378.80 379.00 0.5K
09:46 378.40 378.40 378.40 378.40 0.5K
09:52 378.00 378.00 378.00 378.00 0.0K
09:57 378.00 378.00 378.00 378.00 0.4K
10:00 377.80 377.80 377.80 377.80 1.5K
10:01 377.60 377.60 377.60 377.60 0.4K
10:03 377.60 377.60 377.60 377.60 0.0K
10:05 377.60 377.80 377.60 377.80 0.4K
10:08 377.80 377.80 377.80 377.80 0.0K
10:10 377.60 377.60 377.60 377.60 0.1K
10:12 378.00 378.00 378.00 378.00 0.0K
10:13 377.80 377.80 377.80 377.80 0.1K
10:15 377.84 377.84 377.84 377.84 0.1K
10:17 377.60 377.60 377.60 377.60 0.1K
10:19 377.40 377.40 377.40 377.40 0.4K
10:27 377.60 377.60 377.60 377.60 0.8K
10:28 377.20 377.20 377.20 377.20 0.5K
10:29 377.20 377.30 377.20 377.30 0.6K
10:30 377.30 377.40 377.30 377.40 1.9K
10:31 377.20 377.20 377.20 377.20 0.9K
10:34 377.00 377.00 377.00 377.00 0.3K
10:39 377.40 377.40 377.40 377.40 0.0K
10:43 377.20 377.20 377.20 377.20 0.3K
10:45 377.20 377.20 376.80 376.80 2.1K
10:46 376.60 376.60 376.60 376.60 0.0K
10:50 377.00 377.00 377.00 377.00 0.2K
11:00 376.60 376.60 376.52 376.52 7.4K
11:02 376.60 376.60 376.60 376.60 0.0K
11:03 376.60 376.60 376.60 376.60 0.0K
11:04 376.60 376.60 376.60 376.60 0.9K
11:10 376.80 376.80 376.80 376.80 0.0K
11:12 376.60 376.60 376.60 376.60 0.9K
11:16 376.68 376.80 376.68 376.80 2.2K
11:19 376.60 376.60 376.60 376.60 0.7K
11:20 377.00 377.00 377.00 377.00 0.0K
11:23 376.80 376.80 376.80 376.80 0.6K
11:24 376.60 376.60 376.60 376.60 1.1K
11:25 376.80 376.80 376.80 376.80 0.8K
11:26 376.20 376.20 376.20 376.20 0.6K
11:27 376.60 376.60 376.60 376.60 0.0K
11:32 376.60 376.60 376.60 376.60 0.1K
11:35 376.40 376.40 376.40 376.40 40.2K
11:39 376.40 376.40 376.40 376.40 0.0K
11:40 376.80 376.80 376.80 376.80 0.1K
11:41 376.79 376.79 376.79 376.79 3.0K
11:47 376.80 376.80 376.80 376.80 0.0K
11:48 377.00 377.00 377.00 377.00 0.9K
11:50 377.00 377.00 377.00 377.00 1.1K
11:52 376.80 376.80 376.80 376.80 1.0K
11:54 377.00 377.00 377.00 377.00 0.1K
11:56 377.00 377.00 377.00 377.00 0.0K
11:58 377.00 377.00 377.00 377.00 0.0K
12:01 376.60 376.60 376.60 376.60 1.0K
12:02 376.80 377.00 376.80 377.00 1.8K
12:03 377.00 377.20 377.00 377.20 0.4K
12:08 376.80 376.80 376.80 376.80 0.8K
12:10 377.00 377.20 377.00 377.20 1.4K
12:11 377.40 377.40 377.40 377.40 0.0K
12:12 377.20 377.20 377.20 377.20 0.0K
12:14 377.40 377.40 377.40 377.40 0.0K
12:15 377.20 377.20 377.20 377.20 0.1K
12:16 377.00 377.00 377.00 377.00 0.2K
12:17 377.20 377.20 377.20 377.20 0.0K
12:21 377.00 377.00 377.00 377.00 0.8K
12:22 377.20 377.20 377.20 377.20 0.0K
12:24 377.20 377.20 377.20 377.20 0.0K
12:27 377.00 377.00 377.00 377.00 1.6K
12:28 376.80 376.80 376.80 376.80 0.9K
12:34 377.20 377.20 377.20 377.20 1.1K
12:39 377.60 377.60 377.60 377.60 0.0K
12:40 377.60 377.60 377.60 377.60 0.0K
12:42 377.20 377.20 377.20 377.20 0.0K
12:43 377.20 377.20 377.20 377.20 0.5K
12:44 377.00 377.00 377.00 377.00 0.0K
12:46 377.00 377.00 377.00 377.00 0.0K
12:47 377.00 377.00 377.00 377.00 0.3K
12:48 376.98 376.98 376.80 376.80 0.7K
12:53 376.80 376.80 376.80 376.80 0.4K
12:55 376.80 376.80 376.80 376.80 1.7K
12:56 376.80 377.00 376.80 377.00 0.1K
13:05 376.80 376.80 376.80 376.80 0.2K
13:09 377.20 377.20 377.20 377.20 0.1K
13:11 377.20 377.20 377.20 377.20 0.4K
13:14 377.20 377.20 377.20 377.20 0.6K
13:22 377.40 377.40 377.40 377.40 0.9K
13:23 377.60 377.60 377.60 377.60 0.2K
13:25 377.30 377.60 377.30 377.60 0.6K
13:28 377.41 377.41 377.41 377.41 4.5K
13:32 376.80 376.80 376.80 376.80 1.1K
13:33 377.00 377.00 377.00 377.00 2.4K
13:35 377.40 377.40 377.40 377.40 0.0K
13:36 377.40 377.40 377.40 377.40 0.2K
13:40 377.40 377.40 377.40 377.40 0.9K
13:41 377.00 377.00 377.00 377.00 2.0K
13:42 377.00 377.00 377.00 377.00 0.0K
13:43 377.00 377.00 377.00 377.00 1.2K
13:51 376.80 376.80 376.80 376.80 0.1K
13:52 377.00 377.00 377.00 377.00 0.0K
13:53 376.76 376.76 376.76 376.80 1.6K
13:54 376.60 376.60 376.60 376.60 2.3K
13:59 376.20 376.20 375.60 375.60 1.1K
14:02 375.80 375.80 375.80 375.80 1.4K
14:04 375.60 375.60 375.60 375.60 0.0K
14:05 375.00 375.00 375.00 375.00 1.1K
14:09 375.00 375.00 375.00 375.00 0.0K
14:11 374.80 374.80 374.80 374.80 2.8K
14:15 375.40 375.40 375.40 375.40 0.3K
14:16 375.00 375.00 375.00 375.00 2.0K
14:18 374.78 375.00 374.78 375.00 1.1K
14:24 374.70 374.70 374.70 374.70 0.1K
14:25 374.80 374.80 374.80 374.80 0.9K
14:29 374.40 374.40 374.40 374.40 2.4K
14:30 374.80 374.80 374.80 374.80 2.3K
14:31 375.00 375.00 375.00 375.00 0.9K
14:32 375.20 375.40 375.20 375.40 0.8K
14:33 375.40 375.40 375.40 375.40 2.4K
14:34 375.20 375.20 375.20 375.20 0.9K
14:35 375.00 375.00 375.00 375.00 0.0K
14:36 375.00 375.00 375.00 375.00 0.6K
14:37 374.80 374.80 374.80 374.80 0.0K
14:38 374.20 374.20 374.20 374.20 1.1K
14:39 374.60 374.60 374.60 374.60 0.0K
14:42 374.40 374.40 374.40 374.40 0.0K
14:46 374.60 374.80 374.60 374.80 0.8K
14:47 375.00 375.00 375.00 375.00 0.1K
14:48 375.40 375.40 375.40 375.40 0.0K
14:49 375.20 375.20 375.20 375.20 0.0K
14:52 374.60 374.60 374.40 374.40 0.5K
14:56 374.80 374.80 374.80 374.80 0.6K
15:00 374.60 374.60 374.40 374.40 2.6K
15:02 373.80 373.80 373.80 373.80 1.6K
15:03 373.80 374.00 373.80 374.00 1.5K
15:04 374.20 374.20 374.20 374.20 0.0K
15:06 374.40 374.60 374.40 374.60 1.0K
15:07 374.60 374.60 374.60 374.60 0.1K
15:08 374.40 374.80 374.40 374.80 0.0K
15:09 374.40 374.40 374.40 374.40 1.2K
15:10 374.40 374.40 374.40 374.40 0.3K
15:14 374.80 374.80 374.60 374.60 1.4K
15:16 374.80 375.00 374.80 375.00 3.4K
15:17 375.20 375.20 375.14 375.14 0.4K
15:18 375.20 375.20 375.20 375.20 2.6K
15:19 375.40 375.40 375.40 375.40 0.0K
15:20 375.20 375.20 375.20 375.20 2.7K
15:24 375.00 375.00 375.00 375.00 2.2K
15:27 374.78 374.78 374.78 374.78 0.8K
15:28 375.00 375.00 375.00 375.00 0.0K
15:30 374.60 374.60 374.60 374.60 3.2K
15:32 374.80 374.80 374.80 374.80 0.8K
15:35 375.40 375.40 375.40 375.40 0.3K
15:36 375.60 375.80 375.60 375.80 3.0K
15:37 375.60 375.60 375.60 375.60 0.7K
15:38 375.00 375.00 374.60 374.60 14.3K
15:40 374.80 374.80 374.80 374.80 2.0K
15:41 374.60 374.60 374.60 374.56 1.3K
15:43 374.40 374.40 374.20 374.20 2.1K
15:44 374.20 374.20 374.00 374.00 1.0K
15:45 374.00 374.20 374.00 374.20 2.4K
15:47 374.20 374.60 374.20 374.60 2.1K
15:48 374.60 374.80 374.60 374.60 8.0K
15:51 374.00 374.00 374.00 374.00 0.8K
15:52 374.40 374.40 374.20 374.20 1.6K
15:53 374.20 374.20 374.20 374.20 2.0K
15:54 374.60 374.60 374.60 374.60 0.4K
15:55 374.60 374.60 374.60 374.60 0.0K
15:57 374.20 374.20 374.20 374.20 1.8K
15:58 374.20 374.20 374.20 374.20 3.6K
16:00 374.60 374.60 374.40 374.40 1.2K
16:01 374.60 375.00 374.60 375.00 0.8K
16:02 374.60 374.60 374.60 374.60 3.2K
16:04 374.60 374.60 374.40 374.40 0.2K
16:06 374.40 374.60 374.40 374.60 2.3K
16:07 374.60 374.60 374.60 374.60 0.9K
16:08 374.97 374.97 374.97 374.97 1.5K
16:10 374.60 374.60 374.40 374.40 3.8K
16:11 374.60 374.60 374.40 374.40 4.4K
16:12 374.40 374.40 374.40 374.40 0.5K
16:14 374.20 374.20 373.80 373.80 4.0K
16:15 373.80 373.80 373.80 373.80 2.1K
16:16 374.00 374.00 373.80 373.80 2.5K
16:19 374.00 374.40 374.00 374.40 7.7K
16:20 374.20 374.20 373.80 373.81 11.5K
16:21 373.80 373.80 373.60 373.60 3.0K
16:22 373.80 373.80 373.80 373.80 5.5K
16:24 373.20 373.60 373.20 373.60 14.9K
16:25 373.40 373.60 373.40 373.60 14.4K
16:26 373.54 373.60 373.54 373.60 2.9K
16:28 373.80 373.80 373.52 373.52 2.6K
16:29 373.80 373.80 373.80 373.80 0.1K
16:35 373.80 373.80 373.80 373.80 622.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음