Compass Group PLC (CPG)

CPG
🏛️ 영국 →
2,523.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,502.00 2,505.00 2,502.00 2,504.00 26.4K
08:01 2,504.50 2,504.50 2,498.00 2,498.00 2.0K
08:02 2,499.00 2,500.00 2,497.00 2,500.00 1.5K
08:03 2,504.00 2,504.00 2,503.00 2,503.00 0.5K
08:04 2,502.92 2,502.92 2,502.00 2,502.00 0.7K
08:05 2,498.00 2,498.00 2,495.00 2,495.00 1.4K
08:06 2,494.00 2,494.00 2,493.00 2,493.00 0.8K
08:07 2,492.00 2,492.00 2,490.00 2,492.00 2.2K
08:08 2,491.00 2,493.00 2,490.00 2,490.00 17.9K
08:09 2,490.00 2,490.00 2,489.00 2,489.00 2.3K
08:10 2,488.00 2,490.00 2,488.00 2,490.00 1.3K
08:11 2,489.00 2,491.00 2,489.00 2,491.00 0.7K
08:12 2,491.00 2,491.00 2,491.00 2,491.00 2.6K
08:13 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
08:14 2,493.00 2,493.00 2,492.00 2,492.00 1.2K
08:16 2,492.00 2,492.00 2,492.00 2,492.00 1.2K
08:17 2,492.00 2,492.00 2,491.00 2,491.00 1.5K
08:18 2,492.44 2,496.00 2,492.44 2,495.00 9.7K
08:19 2,496.00 2,501.00 2,496.00 2,501.00 6.3K
08:20 2,503.00 2,504.00 2,503.00 2,504.00 0.7K
08:23 2,503.00 2,503.00 2,502.00 2,502.00 1.2K
08:24 2,503.00 2,503.00 2,501.00 2,501.00 4.4K
08:25 2,502.00 2,504.00 2,502.00 2,504.00 0.8K
08:26 2,503.00 2,503.00 2,503.00 2,503.00 4.4K
08:27 2,502.54 2,504.00 2,502.00 2,504.00 2.0K
08:28 2,504.00 2,504.00 2,504.00 2,504.00 1.7K
08:29 2,502.00 2,502.00 2,502.00 2,502.00 1.2K
08:30 2,502.00 2,502.00 2,499.00 2,499.00 5.5K
08:31 2,497.00 2,497.00 2,494.00 2,495.00 2.0K
08:32 2,495.00 2,495.00 2,493.00 2,493.00 0.8K
08:33 2,493.00 2,493.00 2,493.00 2,493.00 3.4K
08:34 2,494.00 2,494.00 2,493.00 2,493.00 0.7K
08:37 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
08:38 2,496.00 2,498.00 2,496.00 2,498.00 0.5K
08:39 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
08:40 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
08:42 2,500.00 2,501.00 2,500.00 2,501.00 1.2K
08:43 2,503.00 2,503.00 2,503.00 2,503.00 0.6K
08:44 2,503.00 2,503.00 2,503.00 2,503.00 1.0K
08:45 2,503.00 2,503.00 2,501.00 2,501.00 5.9K
08:46 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
08:47 2,500.00 2,502.00 2,500.00 2,502.00 1.0K
08:48 2,502.00 2,505.00 2,502.00 2,504.00 14.6K
08:49 2,505.00 2,505.00 2,505.00 2,505.00 0.9K
08:51 2,506.00 2,507.00 2,506.00 2,507.00 1.3K
08:52 2,508.29 2,508.29 2,508.29 2,508.29 0.1K
08:53 2,508.00 2,508.00 2,505.00 2,505.00 1.6K
08:54 2,504.00 2,504.40 2,503.00 2,503.00 0.8K
08:55 2,503.00 2,506.00 2,503.00 2,505.00 6.7K
08:56 2,504.00 2,505.00 2,504.00 2,504.60 3.7K
08:57 2,505.00 2,505.00 2,505.00 2,505.00 0.8K
08:58 2,506.00 2,507.00 2,506.00 2,507.00 11.7K
08:59 2,507.00 2,507.00 2,507.00 2,507.00 1.1K
09:00 2,507.00 2,507.00 2,506.00 2,506.30 2.4K
09:01 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
09:02 2,506.00 2,506.00 2,506.00 2,506.00 0.6K
09:03 2,506.00 2,506.00 2,505.00 2,505.00 1.7K
09:04 2,507.00 2,508.00 2,507.00 2,508.00 0.9K
09:05 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
09:08 2,512.00 2,512.50 2,512.00 2,512.50 0.7K
09:09 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:10 2,512.00 2,512.00 2,511.00 2,511.00 1.5K
09:11 2,510.62 2,510.62 2,510.00 2,510.00 3.2K
09:12 2,510.38 2,512.00 2,510.38 2,512.00 0.9K
09:13 2,512.31 2,512.31 2,511.00 2,511.00 1.3K
09:14 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
09:15 2,513.00 2,513.00 2,513.00 2,513.00 1.8K
09:17 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:20 2,512.00 2,512.00 2,511.00 2,511.00 9.0K
09:22 2,509.00 2,511.00 2,509.00 2,511.00 0.2K
09:24 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:25 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
09:26 2,512.00 2,512.00 2,512.00 2,512.00 3.5K
09:27 2,512.36 2,512.36 2,512.00 2,512.00 2.9K
09:28 2,513.00 2,514.00 2,513.00 2,514.00 1.2K
09:29 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:30 2,514.00 2,514.00 2,513.00 2,513.00 1.1K
09:31 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
09:32 2,511.00 2,511.00 2,510.00 2,510.00 2.1K
09:33 2,510.34 2,510.34 2,510.00 2,510.00 4.6K
09:35 2,512.00 2,512.62 2,512.00 2,512.62 0.7K
09:37 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
09:38 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
09:39 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
09:41 2,512.00 2,512.32 2,512.00 2,512.32 0.3K
09:42 2,513.00 2,514.00 2,513.00 2,514.00 0.3K
09:44 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
09:45 2,515.00 2,517.00 2,515.00 2,517.00 3.5K
09:46 2,517.00 2,518.00 2,517.00 2,518.00 0.8K
09:47 2,519.00 2,519.00 2,517.00 2,517.00 0.8K
09:49 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
09:50 2,516.00 2,516.00 2,516.00 2,516.00 0.6K
09:51 2,514.00 2,514.30 2,514.00 2,514.30 1.3K
09:52 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
09:53 2,513.00 2,514.00 2,512.00 2,512.00 14.3K
09:54 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
09:55 2,511.00 2,511.00 2,509.00 2,509.00 1.1K
09:56 2,511.00 2,512.00 2,511.00 2,511.19 1.2K
09:57 2,511.00 2,511.17 2,511.00 2,511.00 0.4K
09:58 2,509.56 2,509.56 2,509.56 2,509.56 0.1K
09:59 2,509.00 2,509.00 2,508.00 2,509.00 0.8K
10:00 2,508.50 2,510.00 2,508.00 2,510.00 0.8K
10:01 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
10:02 2,511.00 2,512.00 2,511.00 2,512.00 1.5K
10:05 2,513.00 2,513.00 2,511.00 2,511.00 1.0K
10:06 2,509.00 2,509.00 2,508.00 2,508.00 0.6K
10:07 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
10:09 2,508.50 2,508.50 2,507.00 2,507.00 2.8K
10:15 2,507.00 2,510.00 2,507.00 2,509.00 1,345.4K
10:16 2,508.00 2,513.00 2,508.00 2,513.00 8.7K
10:17 2,512.62 2,513.00 2,512.62 2,513.00 0.2K
10:18 2,513.00 2,514.00 2,513.00 2,514.00 0.6K
10:19 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:21 2,516.26 2,516.26 2,516.26 2,516.26 0.3K
10:22 2,516.00 2,517.00 2,516.00 2,517.00 4.9K
10:23 2,517.20 2,517.20 2,517.00 2,517.00 0.8K
10:26 2,517.00 2,517.00 2,517.00 2,517.00 1.1K
10:27 2,517.00 2,517.00 2,517.00 2,517.00 0.7K
10:28 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
10:30 2,517.00 2,517.00 2,515.00 2,515.00 6.0K
10:32 2,517.00 2,517.00 2,517.00 2,517.00 1.4K
10:33 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
10:34 2,517.00 2,518.00 2,517.00 2,518.00 0.8K
10:35 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
10:36 2,517.00 2,517.00 2,515.00 2,515.00 4.0K
10:38 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
10:39 2,515.00 2,515.33 2,515.00 2,515.33 2.3K
10:42 2,515.00 2,515.00 2,514.00 2,514.60 3.4K
10:44 2,514.33 2,514.33 2,514.33 2,514.33 0.6K
10:45 2,515.00 2,516.00 2,515.00 2,516.00 0.6K
10:46 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
10:47 2,515.00 2,516.00 2,514.34 2,515.00 1.0K
10:48 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:49 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
10:50 2,516.00 2,518.00 2,516.00 2,517.34 5.7K
10:51 2,518.00 2,518.00 2,516.00 2,518.00 3.2K
10:52 2,517.00 2,517.00 2,515.00 2,515.00 7.0K
10:53 2,517.00 2,517.00 2,515.00 2,516.00 5.8K
10:54 2,516.00 2,517.00 2,515.00 2,515.00 4.0K
10:55 2,516.00 2,517.00 2,515.00 2,517.00 6.2K
10:56 2,517.00 2,518.00 2,516.00 2,517.00 4.1K
10:57 2,517.00 2,517.00 2,515.00 2,515.00 3.0K
10:58 2,517.00 2,517.00 2,516.00 2,516.00 4.3K
10:59 2,517.00 2,518.00 2,517.00 2,518.00 3.9K
11:00 2,517.00 2,518.00 2,517.00 2,518.00 1.7K
11:01 2,518.50 2,520.00 2,518.50 2,519.00 1.8K
11:02 2,519.00 2,519.00 2,519.00 2,519.00 0.7K
11:03 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:04 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
11:05 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
11:06 2,518.00 2,518.00 2,516.00 2,516.00 1.7K
11:07 2,516.18 2,516.18 2,515.00 2,515.00 0.7K
11:08 2,515.00 2,515.00 2,515.00 2,515.00 2.5K
11:09 2,515.18 2,515.18 2,514.00 2,514.00 0.5K
11:10 2,514.00 2,515.00 2,514.00 2,515.00 1.1K
11:11 2,515.00 2,515.00 2,514.00 2,514.00 0.1K
11:13 2,514.00 2,514.24 2,514.00 2,514.00 1.2K
11:14 2,514.00 2,515.00 2,514.00 2,515.00 0.4K
11:15 2,515.00 2,515.00 2,515.00 2,515.00 0.7K
11:16 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
11:18 2,514.72 2,514.72 2,514.72 2,514.72 0.1K
11:22 2,518.00 2,518.00 2,518.00 2,518.00 1.1K
11:23 2,517.00 2,517.22 2,517.00 2,517.00 0.9K
11:24 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:25 2,517.00 2,517.00 2,516.74 2,516.74 0.4K
11:26 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
11:28 2,518.00 2,519.00 2,518.00 2,519.00 0.3K
11:29 2,519.00 2,519.00 2,518.74 2,518.74 0.4K
11:31 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
11:32 2,519.00 2,519.00 2,518.60 2,519.00 0.5K
11:33 2,519.00 2,519.00 2,518.50 2,519.00 1.4K
11:34 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:35 2,520.00 2,520.00 2,520.00 2,520.00 0.8K
11:36 2,519.74 2,521.00 2,519.74 2,521.00 0.6K
11:37 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
11:39 2,521.00 2,521.00 2,521.00 2,521.00 0.4K
11:40 2,521.00 2,522.00 2,521.00 2,522.00 0.2K
11:41 2,520.40 2,524.00 2,520.40 2,524.00 0.7K
11:42 2,524.00 2,524.00 2,524.00 2,524.00 0.8K
11:43 2,523.00 2,523.00 2,522.00 2,522.00 0.9K
11:46 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:47 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
11:49 2,521.00 2,521.00 2,520.00 2,520.00 1.9K
11:53 2,519.00 2,519.00 2,519.00 2,519.00 1.2K
11:55 2,519.58 2,519.58 2,519.58 2,519.58 1.0K
11:56 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
11:57 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
11:58 2,520.00 2,521.00 2,520.00 2,521.00 0.3K
12:00 2,521.00 2,522.00 2,521.00 2,521.00 4.7K
12:02 2,521.00 2,521.00 2,521.00 2,521.00 0.7K
12:03 2,521.00 2,521.00 2,521.00 2,521.00 0.4K
12:04 2,522.00 2,522.00 2,522.00 2,522.00 0.9K
12:07 2,523.00 2,523.00 2,523.00 2,523.00 0.7K
12:08 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
12:10 2,524.00 2,525.00 2,524.00 2,525.00 1.7K
12:11 2,524.50 2,524.50 2,524.50 2,524.50 0.1K
12:13 2,524.50 2,524.50 2,523.00 2,523.00 0.6K
12:14 2,522.00 2,522.00 2,521.57 2,521.57 0.4K
12:15 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
12:16 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
12:21 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:23 2,518.16 2,518.16 2,518.16 2,518.16 0.2K
12:24 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
12:25 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:27 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
12:28 2,518.76 2,518.76 2,518.76 2,518.76 0.1K
12:29 2,519.38 2,519.38 2,519.38 2,519.38 0.1K
12:31 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
12:32 2,519.78 2,519.78 2,519.78 2,519.78 0.1K
12:34 2,521.00 2,521.00 2,521.00 2,521.00 0.6K
12:35 2,521.12 2,522.00 2,520.40 2,522.00 0.4K
12:39 2,520.00 2,520.00 2,519.00 2,520.00 10.7K
12:43 2,521.00 2,521.56 2,521.00 2,521.56 1.7K
12:44 2,523.00 2,523.00 2,523.00 2,523.00 0.6K
12:46 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:47 2,525.00 2,525.00 2,523.28 2,523.28 1.8K
12:48 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:50 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:51 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
12:55 2,522.00 2,523.00 2,522.00 2,523.00 1.8K
12:57 2,523.00 2,524.00 2,523.00 2,524.00 0.3K
12:58 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:06 2,523.00 2,523.00 2,523.00 2,523.00 0.9K
13:08 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:11 2,521.00 2,521.00 2,521.00 2,521.00 5.0K
13:12 2,522.00 2,522.00 2,522.00 2,522.00 0.6K
13:13 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
13:14 2,522.00 2,523.00 2,522.00 2,523.00 0.3K
13:15 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
13:16 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
13:17 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:21 2,522.80 2,522.80 2,522.80 2,522.80 0.1K
13:25 2,524.00 2,525.00 2,524.00 2,525.00 0.4K
13:27 2,524.80 2,526.00 2,524.80 2,526.00 0.9K
13:28 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
13:29 2,525.00 2,525.00 2,525.00 2,525.00 1.4K
13:30 2,526.00 2,526.00 2,526.00 2,526.00 2.6K
13:34 2,525.00 2,525.00 2,525.00 2,525.00 0.9K
13:35 2,524.00 2,524.00 2,524.00 2,524.00 0.9K
13:36 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:41 2,526.41 2,526.41 2,526.00 2,526.00 0.1K
13:42 2,525.55 2,525.55 2,525.55 2,525.55 0.1K
13:43 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:46 2,527.00 2,527.00 2,526.00 2,526.00 0.6K
13:48 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:49 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:50 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
13:52 2,523.28 2,524.00 2,523.28 2,524.00 0.3K
13:54 2,525.00 2,525.00 2,525.00 2,525.00 5.2K
14:00 2,525.00 2,526.00 2,525.00 2,526.00 0.6K
14:03 2,527.00 2,530.00 2,527.00 2,530.00 1.2K
14:04 2,529.00 2,529.00 2,527.00 2,527.00 4.1K
14:05 2,528.00 2,529.00 2,527.42 2,529.00 0.1K
14:07 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
14:08 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
14:09 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
14:10 2,530.43 2,530.43 2,530.00 2,530.00 1.1K
14:11 2,531.00 2,531.00 2,531.00 2,531.00 0.5K
14:12 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
14:13 2,531.00 2,531.00 2,531.00 2,531.00 1.3K
14:15 2,531.54 2,531.54 2,531.54 2,531.54 0.5K
14:16 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
14:17 2,532.00 2,532.00 2,531.00 2,531.00 0.9K
14:18 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
14:20 2,530.00 2,531.00 2,530.00 2,531.00 0.5K
14:22 2,532.00 2,533.00 2,532.00 2,533.00 0.3K
14:23 2,532.44 2,533.00 2,532.00 2,532.00 1.9K
14:24 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:26 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
14:27 2,529.00 2,529.00 2,529.00 2,529.00 3.2K
14:28 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
14:29 2,529.00 2,529.00 2,528.00 2,528.00 0.4K
14:30 2,528.00 2,528.00 2,526.00 2,526.00 1.6K
14:31 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:32 2,524.00 2,525.00 2,522.00 2,522.00 2.0K
14:33 2,521.00 2,521.00 2,521.00 2,521.00 0.6K
14:34 2,520.00 2,521.06 2,520.00 2,521.00 0.3K
14:35 2,521.00 2,521.00 2,520.44 2,520.44 0.5K
14:36 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
14:38 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:39 2,521.00 2,522.00 2,521.00 2,522.00 0.8K
14:40 2,522.00 2,522.00 2,522.00 2,522.00 0.8K
14:41 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
14:42 2,522.00 2,522.00 2,521.00 2,521.00 2.6K
14:43 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
14:44 2,520.00 2,521.00 2,520.00 2,520.00 0.0K
14:45 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:46 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:47 2,519.00 2,519.00 2,519.00 2,519.00 0.5K
14:48 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:49 2,518.00 2,519.00 2,518.00 2,519.00 1.6K
14:50 2,518.45 2,518.45 2,517.50 2,518.00 0.8K
14:51 2,517.00 2,517.00 2,517.00 2,517.00 0.9K
14:52 2,516.46 2,516.50 2,514.00 2,514.00 1.2K
14:53 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
14:54 2,516.00 2,516.00 2,516.00 2,516.00 1.1K
14:55 2,516.00 2,517.00 2,516.00 2,517.00 2.3K
14:57 2,518.00 2,519.00 2,515.00 2,519.00 8.5K
14:58 2,518.00 2,520.00 2,518.00 2,520.00 2.7K
14:59 2,519.00 2,519.00 2,518.00 2,518.00 3.9K
15:00 2,518.00 2,518.00 2,515.00 2,515.00 6.3K
15:01 2,514.00 2,515.00 2,514.00 2,515.00 0.9K
15:02 2,513.10 2,514.00 2,513.00 2,514.00 4.6K
15:04 2,516.00 2,517.50 2,516.00 2,517.50 1.5K
15:05 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
15:06 2,517.00 2,518.00 2,516.00 2,518.00 1.6K
15:07 2,519.00 2,519.00 2,519.00 2,519.00 0.6K
15:08 2,520.00 2,520.00 2,519.00 2,519.00 4.3K
15:09 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
15:10 2,516.16 2,518.00 2,516.16 2,518.00 0.2K
15:13 2,518.00 2,519.00 2,518.00 2,519.00 0.7K
15:15 2,517.00 2,517.00 2,517.00 2,517.00 0.6K
15:16 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
15:18 2,514.00 2,515.00 2,514.00 2,515.00 1.9K
15:20 2,515.00 2,515.00 2,514.00 2,515.00 0.4K
15:21 2,516.00 2,517.00 2,516.00 2,517.00 2.2K
15:22 2,518.00 2,518.00 2,516.00 2,517.00 1.9K
15:23 2,516.00 2,516.00 2,512.00 2,512.00 2.7K
15:24 2,515.00 2,515.00 2,513.00 2,513.00 5.9K
15:25 2,513.00 2,513.00 2,513.00 2,513.00 0.9K
15:26 2,512.00 2,512.00 2,510.00 2,510.00 4.2K
15:27 2,511.00 2,513.00 2,511.00 2,513.00 1.5K
15:28 2,512.00 2,512.00 2,511.98 2,511.98 0.7K
15:29 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
15:30 2,512.00 2,512.00 2,512.00 2,512.00 2.4K
15:31 2,512.02 2,512.02 2,512.02 2,512.02 0.2K
15:34 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
15:35 2,512.00 2,512.00 2,512.00 2,512.00 0.8K
15:36 2,511.00 2,512.00 2,511.00 2,512.00 0.6K
15:37 2,511.00 2,511.00 2,511.00 2,511.00 1.0K
15:38 2,511.00 2,511.00 2,511.00 2,511.00 1.5K
15:39 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
15:40 2,513.00 2,515.00 2,513.00 2,515.00 4.3K
15:41 2,515.00 2,515.00 2,511.00 2,511.00 4.6K
15:42 2,511.00 2,513.00 2,511.00 2,513.00 1.7K
15:43 2,512.00 2,512.00 2,512.00 2,512.00 0.6K
15:44 2,511.00 2,512.50 2,511.00 2,512.50 0.3K
15:45 2,511.00 2,513.00 2,511.00 2,512.00 3.5K
15:47 2,513.00 2,513.00 2,513.00 2,513.00 1.3K
15:48 2,513.00 2,513.00 2,512.00 2,512.00 1.6K
15:49 2,512.50 2,513.00 2,512.00 2,512.50 1.5K
15:50 2,512.00 2,512.00 2,512.00 2,512.00 1.5K
15:51 2,512.00 2,512.00 2,512.00 2,512.00 0.9K
15:52 2,511.49 2,513.00 2,511.00 2,512.00 2.0K
15:53 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
15:54 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
15:55 2,511.00 2,511.00 2,511.00 2,511.00 0.8K
15:56 2,511.50 2,511.50 2,511.00 2,511.00 1.8K
15:58 2,511.00 2,511.00 2,511.00 2,511.00 1.2K
15:59 2,511.49 2,511.49 2,511.49 2,511.49 0.1K
16:00 2,511.00 2,511.00 2,511.00 2,511.00 1.5K
16:02 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
16:03 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
16:04 2,510.00 2,511.00 2,510.00 2,511.00 1.5K
16:05 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
16:06 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
16:07 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
16:08 2,510.00 2,510.00 2,510.00 2,510.00 2.0K
16:09 2,509.00 2,511.50 2,509.00 2,511.50 1.3K
16:10 2,512.00 2,512.00 2,511.98 2,511.98 0.8K
16:11 2,512.00 2,513.00 2,512.00 2,512.00 1.2K
16:12 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
16:13 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
16:14 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
16:15 2,511.00 2,511.50 2,511.00 2,511.00 1.4K
16:16 2,510.50 2,511.00 2,510.50 2,511.00 1.0K
16:17 2,512.00 2,512.00 2,510.16 2,510.98 1.3K
16:18 2,511.00 2,511.00 2,511.00 2,511.00 0.8K
16:19 2,510.49 2,510.49 2,510.00 2,510.00 0.6K
16:20 2,511.00 2,512.00 2,511.00 2,512.00 2.0K
16:21 2,513.00 2,513.00 2,512.98 2,512.98 4.2K
16:22 2,513.00 2,513.49 2,513.00 2,513.49 0.3K
16:24 2,514.00 2,515.00 2,514.00 2,515.00 2.3K
16:25 2,515.00 2,517.00 2,515.00 2,517.00 0.8K
16:26 2,516.00 2,516.00 2,515.00 2,516.00 5.3K
16:27 2,515.00 2,515.00 2,515.00 2,515.00 1.5K
16:28 2,514.00 2,514.00 2,513.00 2,514.00 6.0K
16:29 2,514.00 2,514.00 2,512.00 2,512.00 4.5K
16:35 2,516.00 2,516.00 2,516.00 2,516.00 3,406.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음