7.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.50 | 7.42 | 7.47 | 6,260.0K |
| 09:35 | 7.48 | 7.49 | 7.40 | 7.44 | 2,334.0K |
| 09:40 | 7.46 | 7.50 | 7.44 | 7.50 | 1,324.0K |
| 09:45 | 7.48 | 7.48 | 7.44 | 7.46 | 2,824.0K |
| 09:50 | 7.45 | 7.46 | 7.41 | 7.46 | 2,388.0K |
| 09:55 | 7.47 | 7.47 | 7.42 | 7.45 | 886.0K |
| 10:00 | 7.41 | 7.46 | 7.41 | 7.46 | 1,456.0K |
| 10:05 | 7.44 | 7.46 | 7.40 | 7.42 | 1,796.0K |
| 10:10 | 7.43 | 7.43 | 7.42 | 7.42 | 952.0K |
| 10:15 | 7.43 | 7.43 | 7.39 | 7.39 | 2,064.0K |
| 10:20 | 7.38 | 7.38 | 7.35 | 7.35 | 1,392.0K |
| 10:25 | 7.35 | 7.37 | 7.35 | 7.36 | 948.0K |
| 10:30 | 7.37 | 7.43 | 7.36 | 7.42 | 600.0K |
| 10:35 | 7.41 | 7.43 | 7.41 | 7.42 | 622.0K |
| 10:40 | 7.43 | 7.43 | 7.39 | 7.39 | 754.0K |
| 10:45 | 7.39 | 7.40 | 7.38 | 7.39 | 656.0K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.42 | 902.0K |
| 10:55 | 7.43 | 7.46 | 7.42 | 7.46 | 1,026.0K |
| 11:00 | 7.47 | 7.49 | 7.47 | 7.47 | 2,260.0K |
| 11:05 | 7.48 | 7.49 | 7.44 | 7.44 | 2,348.0K |
| 11:10 | 7.43 | 7.47 | 7.43 | 7.45 | 790.0K |
| 11:15 | 7.46 | 7.48 | 7.46 | 7.46 | 1,290.0K |
| 11:20 | 7.47 | 7.47 | 7.45 | 7.45 | 418.0K |
| 11:25 | 7.46 | 7.46 | 7.44 | 7.44 | 346.0K |
| 11:30 | 7.45 | 7.45 | 7.44 | 7.44 | 412.0K |
| 11:35 | 7.45 | 7.46 | 7.44 | 7.44 | 574.0K |
| 11:40 | 7.45 | 7.46 | 7.45 | 7.45 | 326.0K |
| 11:45 | 7.44 | 7.46 | 7.44 | 7.45 | 94.0K |
| 11:50 | 7.46 | 7.46 | 7.45 | 7.46 | 242.0K |
| 11:55 | 7.45 | 7.46 | 7.45 | 7.46 | 108.0K |
| 13:00 | 7.45 | 7.48 | 7.45 | 7.46 | 1,538.0K |
| 13:05 | 7.45 | 7.46 | 7.45 | 7.46 | 242.0K |
| 13:10 | 7.45 | 7.46 | 7.43 | 7.43 | 1,428.0K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.41 | 522.0K |
| 13:20 | 7.42 | 7.42 | 7.40 | 7.40 | 406.0K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.41 | 486.0K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.41 | 334.0K |
| 13:35 | 7.40 | 7.45 | 7.40 | 7.45 | 666.0K |
| 13:40 | 7.46 | 7.46 | 7.44 | 7.44 | 550.0K |
| 13:45 | 7.45 | 7.45 | 7.44 | 7.45 | 224.0K |
| 13:50 | 7.44 | 7.46 | 7.44 | 7.46 | 1,732.0K |
| 13:55 | 7.45 | 7.46 | 7.45 | 7.45 | 1,056.0K |
| 14:05 | 7.44 | 7.45 | 7.44 | 7.44 | 186.0K |
| 14:10 | 7.45 | 7.45 | 7.44 | 7.44 | 276.0K |
| 14:15 | 7.45 | 7.45 | 7.43 | 7.43 | 998.0K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.43 | 386.0K |
| 14:25 | 7.43 | 7.45 | 7.43 | 7.45 | 1,516.0K |
| 14:30 | 7.44 | 7.45 | 7.44 | 7.45 | 322.0K |
| 14:35 | 7.45 | 7.46 | 7.44 | 7.45 | 764.0K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.42 | 1,630.0K |
| 14:45 | 7.43 | 7.43 | 7.43 | 7.43 | 420.0K |
| 14:50 | 7.42 | 7.43 | 7.42 | 7.43 | 120.0K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.44 | 1,218.0K |
| 15:00 | 7.43 | 7.44 | 7.42 | 7.42 | 370.0K |
| 15:05 | 7.43 | 7.43 | 7.41 | 7.42 | 938.0K |
| 15:10 | 7.41 | 7.43 | 7.41 | 7.42 | 424.0K |
| 15:15 | 7.43 | 7.43 | 7.42 | 7.43 | 198.0K |
| 15:20 | 7.42 | 7.43 | 7.42 | 7.43 | 122.0K |
| 15:25 | 7.43 | 7.44 | 7.43 | 7.43 | 918.0K |
| 15:30 | 7.44 | 7.45 | 7.44 | 7.45 | 280.2K |
| 15:35 | 7.44 | 7.45 | 7.44 | 7.44 | 244.0K |
| 15:40 | 7.45 | 7.45 | 7.43 | 7.43 | 1,420.0K |
| 15:45 | 7.44 | 7.44 | 7.43 | 7.43 | 1,580.0K |
| 15:50 | 7.42 | 7.44 | 7.42 | 7.42 | 290.0K |
| 15:55 | 7.43 | 7.43 | 7.42 | 7.42 | 1,438.0K |