2,318.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,835.18 | 1,841.28 | 1,835.04 | 1,835.97 | 27.4K |
| 08:01 | 1,833.00 | 1,833.30 | 1,833.00 | 1,833.00 | 1.2K |
| 08:02 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 0.5K |
| 08:03 | 1,838.11 | 1,838.11 | 1,830.30 | 1,830.38 | 2.9K |
| 08:04 | 1,830.31 | 1,832.63 | 1,830.31 | 1,832.56 | 0.8K |
| 08:05 | 1,832.55 | 1,832.55 | 1,832.14 | 1,832.14 | 0.3K |
| 08:06 | 1,832.68 | 1,832.68 | 1,830.00 | 1,832.63 | 0.9K |
| 08:07 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 0.9K |
| 08:08 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.8K |
| 08:09 | 1,829.00 | 1,829.00 | 1,825.00 | 1,829.00 | 3.5K |
| 08:10 | 1,831.00 | 1,835.00 | 1,831.00 | 1,835.00 | 1.9K |
| 08:11 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.35 | 1.3K |
| 08:12 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 08:13 | 1,837.00 | 1,838.85 | 1,836.37 | 1,837.05 | 1.0K |
| 08:14 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.70 | 0.5K |
| 08:15 | 1,834.00 | 1,834.43 | 1,834.00 | 1,834.43 | 0.2K |
| 08:16 | 1,835.00 | 1,835.00 | 1,833.00 | 1,834.00 | 0.6K |
| 08:17 | 1,834.00 | 1,834.00 | 1,833.11 | 1,833.11 | 0.3K |
| 08:18 | 1,833.21 | 1,833.21 | 1,831.00 | 1,831.00 | 0.5K |
| 08:19 | 1,833.00 | 1,833.00 | 1,830.00 | 1,831.00 | 1.0K |
| 08:20 | 1,830.00 | 1,832.12 | 1,830.00 | 1,831.35 | 0.9K |
| 08:21 | 1,831.59 | 1,831.59 | 1,831.59 | 1,831.59 | 1.2K |
| 08:22 | 1,830.00 | 1,831.24 | 1,830.00 | 1,831.24 | 1.7K |
| 08:23 | 1,832.00 | 1,832.00 | 1,830.90 | 1,830.90 | 0.3K |
| 08:24 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.2K |
| 08:25 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 0.2K |
| 08:26 | 1,830.00 | 1,831.00 | 1,829.00 | 1,829.00 | 2.0K |
| 08:28 | 1,830.50 | 1,832.00 | 1,830.50 | 1,832.00 | 0.3K |
| 08:29 | 1,831.39 | 1,832.00 | 1,831.39 | 1,832.00 | 0.1K |
| 08:30 | 1,833.00 | 1,836.00 | 1,833.00 | 1,835.00 | 1.1K |
| 08:31 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.68 | 0.5K |
| 08:32 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 08:33 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.4K |
| 08:34 | 1,836.00 | 1,838.00 | 1,836.00 | 1,837.36 | 1.3K |
| 08:35 | 1,838.03 | 1,839.00 | 1,838.03 | 1,839.00 | 0.3K |
| 08:36 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:37 | 1,838.00 | 1,839.00 | 1,838.00 | 1,838.37 | 1.2K |
| 08:38 | 1,838.00 | 1,841.73 | 1,838.00 | 1,841.00 | 2.3K |
| 08:39 | 1,841.27 | 1,842.00 | 1,840.00 | 1,840.00 | 0.3K |
| 08:41 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 08:42 | 1,840.00 | 1,840.88 | 1,840.00 | 1,840.88 | 0.6K |
| 08:43 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 08:44 | 1,841.69 | 1,841.89 | 1,841.00 | 1,841.00 | 2.6K |
| 08:45 | 1,843.00 | 1,843.00 | 1,841.24 | 1,841.24 | 1.9K |
| 08:46 | 1,841.70 | 1,841.70 | 1,841.00 | 1,841.00 | 0.1K |
| 08:47 | 1,841.64 | 1,843.00 | 1,841.64 | 1,843.00 | 0.3K |
| 08:48 | 1,843.00 | 1,843.00 | 1,840.00 | 1,841.00 | 1.8K |
| 08:50 | 1,841.01 | 1,841.01 | 1,839.89 | 1,839.89 | 0.4K |
| 08:51 | 1,841.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.7K |
| 08:52 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 08:53 | 1,838.00 | 1,841.00 | 1,837.00 | 1,837.00 | 1.3K |
| 08:54 | 1,836.00 | 1,839.00 | 1,836.00 | 1,839.00 | 2.8K |
| 08:55 | 1,839.00 | 1,839.50 | 1,837.98 | 1,839.00 | 2.2K |
| 08:56 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:57 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:58 | 1,841.00 | 1,841.00 | 1,838.00 | 1,838.99 | 0.1K |
| 08:59 | 1,838.00 | 1,838.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:00 | 1,839.00 | 1,848.50 | 1,839.00 | 1,847.00 | 7.7K |
| 09:01 | 1,846.00 | 1,847.48 | 1,840.00 | 1,846.00 | 13.2K |
| 09:02 | 1,846.64 | 1,847.00 | 1,846.64 | 1,847.00 | 0.1K |
| 09:03 | 1,846.98 | 1,848.00 | 1,846.00 | 1,846.29 | 2.0K |
| 09:04 | 1,846.45 | 1,846.45 | 1,846.45 | 1,846.45 | 0.1K |
| 09:05 | 1,844.00 | 1,844.00 | 1,839.00 | 1,839.00 | 3.6K |
| 09:06 | 1,841.29 | 1,842.00 | 1,841.00 | 1,841.00 | 1.3K |
| 09:07 | 1,841.00 | 1,843.00 | 1,841.00 | 1,841.00 | 0.3K |
| 09:08 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 2.8K |
| 09:09 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:10 | 1,839.94 | 1,841.00 | 1,839.94 | 1,841.00 | 0.8K |
| 09:11 | 1,842.00 | 1,842.00 | 1,840.61 | 1,842.00 | 0.3K |
| 09:12 | 1,844.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.6K |
| 09:13 | 1,843.99 | 1,843.99 | 1,843.99 | 1,843.99 | 0.3K |
| 09:14 | 1,845.00 | 1,845.00 | 1,843.00 | 1,843.04 | 1.0K |
| 09:15 | 1,843.00 | 1,844.13 | 1,843.00 | 1,844.13 | 0.6K |
| 09:16 | 1,844.00 | 1,844.00 | 1,841.00 | 1,841.00 | 6.9K |
| 09:17 | 1,842.00 | 1,844.00 | 1,842.00 | 1,844.00 | 0.0K |
| 09:18 | 1,844.00 | 1,844.00 | 1,842.47 | 1,842.47 | 0.3K |
| 09:19 | 1,841.98 | 1,842.13 | 1,841.00 | 1,842.13 | 0.9K |
| 09:20 | 1,844.00 | 1,844.00 | 1,841.93 | 1,843.00 | 2.1K |
| 09:21 | 1,843.66 | 1,843.66 | 1,842.00 | 1,842.00 | 0.1K |
| 09:23 | 1,843.38 | 1,843.38 | 1,843.00 | 1,843.00 | 2.9K |
| 09:24 | 1,843.99 | 1,843.99 | 1,843.99 | 1,843.99 | 0.0K |
| 09:25 | 1,843.00 | 1,843.00 | 1,842.96 | 1,842.98 | 0.6K |
| 09:26 | 1,842.00 | 1,844.00 | 1,841.47 | 1,843.00 | 3.2K |
| 09:27 | 1,844.00 | 1,848.00 | 1,844.00 | 1,847.37 | 5.5K |
| 09:28 | 1,846.75 | 1,848.00 | 1,845.00 | 1,845.00 | 1.5K |
| 09:29 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:30 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:32 | 1,841.66 | 1,842.50 | 1,841.66 | 1,842.50 | 0.5K |
| 09:33 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.1K |
| 09:34 | 1,841.02 | 1,841.75 | 1,841.00 | 1,841.00 | 0.5K |
| 09:35 | 1,841.00 | 1,841.00 | 1,837.00 | 1,837.00 | 1.0K |
| 09:36 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1.0K |
| 09:37 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:38 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:39 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 09:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.7K |
| 09:41 | 1,839.45 | 1,841.00 | 1,839.45 | 1,839.48 | 1.7K |
| 09:42 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 2.6K |
| 09:43 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 09:44 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 0.3K |
| 09:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:46 | 1,835.00 | 1,835.00 | 1,834.45 | 1,834.45 | 0.0K |
| 09:47 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 09:48 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.4K |
| 09:49 | 1,833.09 | 1,833.09 | 1,833.09 | 1,833.09 | 0.3K |
| 09:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 09:51 | 1,833.00 | 1,833.00 | 1,832.00 | 1,833.00 | 1.7K |
| 09:52 | 1,833.00 | 1,833.00 | 1,832.29 | 1,832.29 | 0.1K |
| 09:53 | 1,833.82 | 1,835.00 | 1,833.82 | 1,835.00 | 3.3K |
| 09:54 | 1,832.00 | 1,832.32 | 1,832.00 | 1,832.32 | 0.1K |
| 09:55 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.3K |
| 09:56 | 1,831.00 | 1,832.00 | 1,829.04 | 1,829.04 | 1.2K |
| 09:57 | 1,829.90 | 1,830.00 | 1,828.86 | 1,828.86 | 0.2K |
| 09:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:59 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 10:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:01 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 1.0K |
| 10:03 | 1,834.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 10:04 | 1,834.00 | 1,834.00 | 1,833.37 | 1,833.37 | 0.5K |
| 10:05 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 1.1K |
| 10:06 | 1,834.00 | 1,834.00 | 1,833.90 | 1,833.90 | 0.8K |
| 10:07 | 1,833.40 | 1,834.00 | 1,833.00 | 1,833.00 | 0.7K |
| 10:08 | 1,833.22 | 1,833.22 | 1,832.00 | 1,832.00 | 0.8K |
| 10:09 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:11 | 1,830.39 | 1,831.00 | 1,830.39 | 1,831.00 | 1.5K |
| 10:12 | 1,831.00 | 1,834.19 | 1,831.00 | 1,834.19 | 0.4K |
| 10:13 | 1,835.00 | 1,835.00 | 1,831.30 | 1,831.30 | 0.2K |
| 10:14 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 10:16 | 1,832.00 | 1,834.00 | 1,831.05 | 1,831.05 | 0.8K |
| 10:17 | 1,833.00 | 1,833.00 | 1,831.77 | 1,831.77 | 0.0K |
| 10:21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 10:22 | 1,832.00 | 1,837.00 | 1,832.00 | 1,837.00 | 1.5K |
| 10:23 | 1,835.46 | 1,835.77 | 1,835.46 | 1,835.77 | 0.1K |
| 10:25 | 1,838.00 | 1,842.00 | 1,838.00 | 1,842.00 | 0.7K |
| 10:26 | 1,839.69 | 1,840.16 | 1,839.69 | 1,840.08 | 0.1K |
| 10:27 | 1,840.05 | 1,843.00 | 1,840.05 | 1,843.00 | 0.0K |
| 10:28 | 1,840.07 | 1,842.00 | 1,840.07 | 1,842.00 | 0.0K |
| 10:29 | 1,841.00 | 1,842.91 | 1,840.05 | 1,842.91 | 0.4K |
| 10:30 | 1,842.05 | 1,843.00 | 1,842.00 | 1,843.00 | 0.7K |
| 10:31 | 1,844.00 | 1,844.00 | 1,843.07 | 1,843.07 | 0.4K |
| 10:32 | 1,844.08 | 1,844.08 | 1,844.08 | 1,844.08 | 2.0K |
| 10:33 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:35 | 1,845.00 | 1,845.54 | 1,844.00 | 1,844.00 | 1.0K |
| 10:36 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.1K |
| 10:37 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:38 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.2K |
| 10:39 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:40 | 1,845.00 | 1,849.70 | 1,845.00 | 1,849.28 | 9.0K |
| 10:41 | 1,848.00 | 1,848.00 | 1,846.95 | 1,848.00 | 1.5K |
| 10:42 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.23 | 0.7K |
| 10:43 | 1,846.20 | 1,846.70 | 1,846.00 | 1,846.00 | 0.6K |
| 10:44 | 1,843.00 | 1,846.46 | 1,843.00 | 1,846.46 | 1.7K |
| 10:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 10:46 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:47 | 1,847.00 | 1,848.00 | 1,846.48 | 1,848.00 | 1.0K |
| 10:48 | 1,847.00 | 1,847.06 | 1,847.00 | 1,847.06 | 0.6K |
| 10:49 | 1,847.00 | 1,847.53 | 1,847.00 | 1,847.53 | 1.0K |
| 10:50 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.2K |
| 10:51 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:52 | 1,848.99 | 1,848.99 | 1,848.99 | 1,848.99 | 0.1K |
| 10:53 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.1K |
| 10:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:57 | 1,848.00 | 1,848.00 | 1,847.00 | 1,848.00 | 3.4K |
| 10:59 | 1,847.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:00 | 1,848.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.3K |
| 11:02 | 1,847.00 | 1,850.00 | 1,847.00 | 1,848.48 | 1.2K |
| 11:03 | 1,850.25 | 1,850.25 | 1,849.00 | 1,849.00 | 1.0K |
| 11:04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 11:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 11:07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:08 | 1,849.00 | 1,852.76 | 1,849.00 | 1,852.76 | 3.1K |
| 11:09 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 2.6K |
| 11:10 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.7K |
| 11:11 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:12 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.4K |
| 11:13 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 11:14 | 1,859.22 | 1,860.00 | 1,859.22 | 1,860.00 | 0.5K |
| 11:15 | 1,860.99 | 1,860.99 | 1,859.00 | 1,860.00 | 0.2K |
| 11:16 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.4K |
| 11:17 | 1,861.13 | 1,861.13 | 1,861.13 | 1,861.13 | 0.3K |
| 11:18 | 1,862.00 | 1,862.75 | 1,862.00 | 1,862.00 | 0.7K |
| 11:19 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.5K |
| 11:20 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.5K |
| 11:21 | 1,861.00 | 1,861.10 | 1,861.00 | 1,861.10 | 0.3K |
| 11:22 | 1,859.00 | 1,859.00 | 1,858.07 | 1,858.07 | 0.5K |
| 11:23 | 1,859.00 | 1,862.00 | 1,859.00 | 1,860.00 | 2.1K |
| 11:25 | 1,858.69 | 1,858.69 | 1,858.00 | 1,858.00 | 1.0K |
| 11:26 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.2K |
| 11:27 | 1,858.80 | 1,859.00 | 1,857.83 | 1,859.00 | 2.0K |
| 11:28 | 1,859.00 | 1,859.60 | 1,858.00 | 1,859.60 | 1.4K |
| 11:29 | 1,860.00 | 1,860.00 | 1,859.80 | 1,859.80 | 0.1K |
| 11:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:34 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 11:35 | 1,859.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.5K |
| 11:36 | 1,860.00 | 1,860.83 | 1,860.00 | 1,860.83 | 1.1K |
| 11:37 | 1,863.00 | 1,864.00 | 1,863.00 | 1,863.60 | 1.2K |
| 11:38 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 1.4K |
| 11:39 | 1,861.00 | 1,865.00 | 1,861.00 | 1,865.00 | 2.6K |
| 11:40 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 0.4K |
| 11:43 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 1.6K |
| 11:44 | 1,868.51 | 1,868.74 | 1,868.51 | 1,868.74 | 0.3K |
| 11:45 | 1,869.53 | 1,869.53 | 1,867.00 | 1,867.00 | 1.0K |
| 11:46 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 11:49 | 1,869.56 | 1,869.56 | 1,869.56 | 1,869.56 | 0.2K |
| 11:50 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 1.2K |
| 11:51 | 1,870.00 | 1,870.23 | 1,870.00 | 1,870.23 | 0.3K |
| 11:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 11:53 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:54 | 1,868.63 | 1,869.74 | 1,868.63 | 1,869.74 | 0.2K |
| 11:55 | 1,870.00 | 1,871.65 | 1,870.00 | 1,871.65 | 5.3K |
| 11:56 | 1,872.00 | 1,872.00 | 1,870.47 | 1,872.00 | 0.6K |
| 11:57 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.4K |
| 11:58 | 1,872.00 | 1,872.00 | 1,870.67 | 1,871.66 | 0.4K |
| 11:59 | 1,872.00 | 1,872.77 | 1,871.67 | 1,872.77 | 1.3K |
| 12:01 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 12:02 | 1,873.00 | 1,873.46 | 1,873.00 | 1,873.46 | 0.3K |
| 12:03 | 1,872.00 | 1,872.00 | 1,869.00 | 1,869.00 | 10.9K |
| 12:04 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:05 | 1,870.00 | 1,871.00 | 1,870.00 | 1,870.23 | 1.1K |
| 12:06 | 1,869.00 | 1,869.00 | 1,867.00 | 1,867.00 | 1.2K |
| 12:07 | 1,869.00 | 1,869.00 | 1,867.60 | 1,869.00 | 0.4K |
| 12:08 | 1,869.00 | 1,870.00 | 1,868.00 | 1,868.00 | 0.3K |
| 12:09 | 1,867.80 | 1,867.80 | 1,867.80 | 1,867.80 | 0.1K |
| 12:10 | 1,866.76 | 1,866.76 | 1,866.76 | 1,866.76 | 2.0K |
| 12:11 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 0.5K |
| 12:12 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 0.3K |
| 12:14 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 12:15 | 1,860.59 | 1,860.59 | 1,859.00 | 1,859.00 | 0.3K |
| 12:16 | 1,860.00 | 1,860.00 | 1,857.00 | 1,857.00 | 1.1K |
| 12:17 | 1,857.00 | 1,857.00 | 1,856.92 | 1,856.92 | 0.3K |
| 12:18 | 1,857.75 | 1,857.75 | 1,856.00 | 1,856.00 | 0.3K |
| 12:19 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 12:20 | 1,858.75 | 1,858.75 | 1,858.75 | 1,858.75 | 0.0K |
| 12:21 | 1,858.58 | 1,858.58 | 1,857.00 | 1,857.00 | 0.6K |
| 12:23 | 1,858.00 | 1,861.00 | 1,858.00 | 1,860.00 | 0.7K |
| 12:24 | 1,859.00 | 1,859.00 | 1,858.66 | 1,859.00 | 4.6K |
| 12:25 | 1,859.00 | 1,860.25 | 1,859.00 | 1,860.00 | 1.5K |
| 12:26 | 1,859.80 | 1,859.80 | 1,859.80 | 1,859.80 | 0.0K |
| 12:27 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 1.3K |
| 12:28 | 1,859.93 | 1,860.00 | 1,859.93 | 1,860.00 | 2.4K |
| 12:29 | 1,860.00 | 1,865.00 | 1,860.00 | 1,864.00 | 2.5K |
| 12:30 | 1,863.00 | 1,864.00 | 1,863.00 | 1,863.23 | 1.0K |
| 12:31 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 12:32 | 1,862.00 | 1,862.99 | 1,862.00 | 1,862.80 | 0.5K |
| 12:33 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:35 | 1,861.90 | 1,861.90 | 1,860.00 | 1,860.00 | 1.7K |
| 12:36 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.8K |
| 12:37 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.5K |
| 12:38 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.1K |
| 12:39 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1.1K |
| 12:40 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 12:41 | 1,863.76 | 1,864.00 | 1,863.76 | 1,864.00 | 0.6K |
| 12:42 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 15.8K |
| 12:43 | 1,865.00 | 1,866.00 | 1,865.00 | 1,865.80 | 0.2K |
| 12:44 | 1,866.36 | 1,866.36 | 1,864.90 | 1,864.90 | 3.4K |
| 12:45 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 12:46 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 12:47 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 12:48 | 1,865.90 | 1,865.90 | 1,865.90 | 1,865.90 | 0.3K |
| 12:49 | 1,866.00 | 1,870.00 | 1,866.00 | 1,870.00 | 0.3K |
| 12:50 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.4K |
| 12:51 | 1,867.47 | 1,868.00 | 1,867.47 | 1,868.00 | 2.6K |
| 12:52 | 1,869.00 | 1,869.90 | 1,869.00 | 1,869.90 | 0.2K |
| 12:53 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.7K |
| 12:54 | 1,867.00 | 1,870.00 | 1,867.00 | 1,870.00 | 0.1K |
| 12:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.4K |
| 12:57 | 1,884.42 | 1,884.42 | 1,873.00 | 1,873.00 | 2.3K |
| 12:58 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 12:59 | 1,873.00 | 1,873.00 | 1,872.23 | 1,872.23 | 0.1K |
| 13:00 | 1,872.00 | 1,876.03 | 1,872.00 | 1,876.03 | 2.8K |
| 13:01 | 1,878.00 | 1,878.00 | 1,876.00 | 1,877.80 | 0.9K |
| 13:02 | 1,876.00 | 1,878.00 | 1,876.00 | 1,877.00 | 2.1K |
| 13:03 | 1,878.00 | 1,881.00 | 1,876.00 | 1,880.00 | 3.6K |
| 13:04 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 0.2K |
| 13:05 | 1,880.00 | 1,880.00 | 1,876.00 | 1,879.00 | 1.0K |
| 13:07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:08 | 1,878.00 | 1,878.00 | 1,876.75 | 1,877.00 | 0.7K |
| 13:09 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 13:10 | 1,876.66 | 1,877.00 | 1,876.34 | 1,876.34 | 0.8K |
| 13:11 | 1,875.00 | 1,876.50 | 1,875.00 | 1,876.00 | 0.6K |
| 13:12 | 1,876.00 | 1,878.00 | 1,875.79 | 1,877.00 | 1.5K |
| 13:13 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.4K |
| 13:14 | 1,876.00 | 1,877.00 | 1,875.79 | 1,876.80 | 1.0K |
| 13:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 13:16 | 1,876.00 | 1,876.00 | 1,874.00 | 1,875.00 | 1.0K |
| 13:17 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.4K |
| 13:18 | 1,871.00 | 1,873.00 | 1,871.00 | 1,873.00 | 0.7K |
| 13:19 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 0.4K |
| 13:20 | 1,873.00 | 1,877.00 | 1,873.00 | 1,877.00 | 0.9K |
| 13:21 | 1,877.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.8K |
| 13:22 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 3.5K |
| 13:23 | 1,879.00 | 1,879.00 | 1,877.79 | 1,879.00 | 0.3K |
| 13:24 | 1,878.00 | 1,878.00 | 1,877.00 | 1,878.00 | 2.1K |
| 13:25 | 1,877.00 | 1,879.00 | 1,877.00 | 1,877.00 | 2.9K |
| 13:26 | 1,877.00 | 1,877.21 | 1,877.00 | 1,877.00 | 2.2K |
| 13:27 | 1,874.00 | 1,875.00 | 1,873.00 | 1,873.00 | 4.6K |
| 13:28 | 1,874.00 | 1,874.00 | 1,871.00 | 1,873.00 | 4.4K |
| 13:29 | 1,871.00 | 1,873.00 | 1,869.00 | 1,869.00 | 1.3K |
| 13:30 | 1,870.00 | 1,874.00 | 1,870.00 | 1,874.00 | 1.4K |
| 13:31 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.5K |
| 13:32 | 1,873.80 | 1,874.00 | 1,873.80 | 1,874.00 | 0.2K |
| 13:33 | 1,873.00 | 1,873.00 | 1,870.00 | 1,872.00 | 1.4K |
| 13:34 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 0.5K |
| 13:35 | 1,872.00 | 1,873.00 | 1,869.00 | 1,869.00 | 1.9K |
| 13:36 | 1,869.00 | 1,870.00 | 1,869.00 | 1,869.00 | 2.9K |
| 13:37 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1.3K |
| 13:38 | 1,870.00 | 1,870.78 | 1,870.00 | 1,870.78 | 0.7K |
| 13:39 | 1,870.91 | 1,870.91 | 1,865.00 | 1,865.00 | 3.7K |
| 13:40 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 1.4K |
| 13:41 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.90 | 1.0K |
| 13:42 | 1,865.00 | 1,869.00 | 1,865.00 | 1,867.00 | 2.8K |
| 13:43 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 3.9K |
| 13:44 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 0.7K |
| 13:45 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.1K |
| 13:46 | 1,872.71 | 1,875.00 | 1,872.71 | 1,875.00 | 0.2K |
| 13:47 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:48 | 1,872.00 | 1,873.00 | 1,871.00 | 1,873.00 | 1.8K |
| 13:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 13:51 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.0K |
| 13:52 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 0.8K |
| 13:53 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:54 | 1,879.12 | 1,879.12 | 1,877.71 | 1,878.00 | 1.3K |
| 13:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:56 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.7K |
| 13:57 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:58 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 0.4K |
| 13:59 | 1,873.00 | 1,873.89 | 1,872.00 | 1,873.89 | 3.6K |
| 14:00 | 1,871.00 | 1,873.00 | 1,870.00 | 1,870.00 | 1.4K |
| 14:01 | 1,868.00 | 1,870.00 | 1,868.00 | 1,868.00 | 0.5K |
| 14:02 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 0.5K |
| 14:03 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:04 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:05 | 1,863.00 | 1,863.00 | 1,861.00 | 1,862.00 | 0.5K |
| 14:06 | 1,859.00 | 1,861.00 | 1,859.00 | 1,861.00 | 1.1K |
| 14:07 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.4K |
| 14:08 | 1,857.00 | 1,860.00 | 1,857.00 | 1,860.00 | 4.7K |
| 14:09 | 1,860.90 | 1,865.00 | 1,860.90 | 1,865.00 | 1.5K |
| 14:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.0K |
| 14:11 | 1,867.00 | 1,869.89 | 1,867.00 | 1,868.70 | 0.5K |
| 14:12 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:13 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.2K |
| 14:14 | 1,872.00 | 1,872.00 | 1,863.00 | 1,863.00 | 0.6K |
| 14:15 | 1,862.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.7K |
| 14:16 | 1,861.63 | 1,861.63 | 1,858.00 | 1,860.00 | 0.3K |
| 14:17 | 1,861.00 | 1,861.00 | 1,859.00 | 1,859.00 | 0.6K |
| 14:18 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.2K |
| 14:19 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.7K |
| 14:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:21 | 1,858.32 | 1,858.32 | 1,855.48 | 1,858.00 | 2.1K |
| 14:22 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 0.4K |
| 14:23 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:24 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.4K |
| 14:25 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:26 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 0.0K |
| 14:27 | 1,857.80 | 1,858.00 | 1,857.80 | 1,858.00 | 0.1K |
| 14:28 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 0.3K |
| 14:29 | 1,862.00 | 1,862.80 | 1,861.63 | 1,861.63 | 1.3K |
| 14:30 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 1.4K |
| 14:31 | 1,863.00 | 1,865.00 | 1,862.00 | 1,864.00 | 2.0K |
| 14:32 | 1,864.00 | 1,864.00 | 1,854.30 | 1,857.00 | 3.8K |
| 14:33 | 1,857.00 | 1,858.00 | 1,856.00 | 1,858.00 | 1.5K |
| 14:34 | 1,859.00 | 1,859.00 | 1,857.00 | 1,859.00 | 2.3K |
| 14:35 | 1,859.00 | 1,864.00 | 1,858.66 | 1,864.00 | 1.4K |
| 14:36 | 1,864.00 | 1,865.00 | 1,860.00 | 1,863.00 | 3.0K |
| 14:37 | 1,861.00 | 1,862.00 | 1,859.02 | 1,862.00 | 1.1K |
| 14:38 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.5K |
| 14:39 | 1,862.00 | 1,863.63 | 1,860.00 | 1,860.00 | 1.1K |
| 14:40 | 1,858.00 | 1,861.00 | 1,858.00 | 1,859.79 | 1.2K |
| 14:41 | 1,862.51 | 1,865.00 | 1,862.51 | 1,865.00 | 0.3K |
| 14:42 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.9K |
| 14:43 | 1,864.00 | 1,867.00 | 1,864.00 | 1,866.00 | 0.6K |
| 14:44 | 1,868.00 | 1,870.00 | 1,867.00 | 1,867.00 | 0.2K |
| 14:45 | 1,868.00 | 1,873.00 | 1,868.00 | 1,873.00 | 0.7K |
| 14:46 | 1,873.00 | 1,875.00 | 1,873.00 | 1,875.00 | 0.0K |
| 14:47 | 1,877.50 | 1,878.00 | 1,873.00 | 1,873.00 | 2.2K |
| 14:48 | 1,874.00 | 1,878.00 | 1,874.00 | 1,878.00 | 1.2K |
| 14:49 | 1,875.00 | 1,876.00 | 1,872.00 | 1,873.06 | 2.6K |
| 14:50 | 1,871.00 | 1,871.00 | 1,870.00 | 1,871.00 | 1.4K |
| 14:51 | 1,870.15 | 1,875.00 | 1,870.00 | 1,870.00 | 1.6K |
| 14:52 | 1,871.00 | 1,871.00 | 1,869.00 | 1,869.00 | 0.9K |
| 14:53 | 1,868.00 | 1,868.00 | 1,865.00 | 1,865.00 | 20.5K |
| 14:54 | 1,865.96 | 1,867.00 | 1,865.00 | 1,867.00 | 0.8K |
| 14:55 | 1,863.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.7K |
| 14:56 | 1,864.00 | 1,865.00 | 1,863.00 | 1,863.00 | 1.6K |
| 14:57 | 1,864.00 | 1,866.00 | 1,864.00 | 1,864.00 | 0.6K |
| 14:58 | 1,864.62 | 1,872.00 | 1,864.00 | 1,872.00 | 18.2K |
| 14:59 | 1,873.00 | 1,873.00 | 1,872.00 | 1,873.00 | 1.0K |
| 15:00 | 1,875.00 | 1,879.00 | 1,875.00 | 1,878.00 | 7.5K |
| 15:01 | 1,880.00 | 1,882.00 | 1,880.00 | 1,880.85 | 6.6K |
| 15:02 | 1,882.00 | 1,883.00 | 1,882.00 | 1,882.00 | 0.9K |
| 15:03 | 1,880.00 | 1,881.00 | 1,879.00 | 1,881.00 | 0.9K |
| 15:04 | 1,881.00 | 1,884.00 | 1,879.00 | 1,884.00 | 19.1K |
| 15:05 | 1,884.00 | 1,885.00 | 1,883.45 | 1,885.00 | 6.4K |
| 15:06 | 1,885.68 | 1,889.00 | 1,884.00 | 1,889.00 | 0.7K |
| 15:07 | 1,888.00 | 1,891.00 | 1,886.00 | 1,891.00 | 2.1K |
| 15:08 | 1,890.76 | 1,895.00 | 1,890.76 | 1,895.00 | 0.3K |
| 15:09 | 1,897.00 | 1,897.00 | 1,895.49 | 1,897.00 | 0.3K |
| 15:10 | 1,897.00 | 1,898.00 | 1,896.00 | 1,898.00 | 2.7K |
| 15:11 | 1,899.00 | 1,899.00 | 1,891.00 | 1,891.00 | 6.1K |
| 15:12 | 1,890.00 | 1,893.00 | 1,890.00 | 1,893.00 | 7.0K |
| 15:13 | 1,893.00 | 1,896.00 | 1,893.00 | 1,896.00 | 14.3K |
| 15:14 | 1,897.00 | 1,898.00 | 1,895.00 | 1,895.00 | 5.1K |
| 15:15 | 1,897.00 | 1,899.00 | 1,894.00 | 1,894.00 | 11.6K |
| 15:16 | 1,896.00 | 1,899.55 | 1,893.00 | 1,895.00 | 5.9K |
| 15:17 | 1,895.00 | 1,898.00 | 1,893.00 | 1,898.00 | 7.6K |
| 15:18 | 1,897.00 | 1,898.00 | 1,897.00 | 1,897.00 | 1.6K |
| 15:19 | 1,896.00 | 1,900.00 | 1,896.00 | 1,900.00 | 1.5K |
| 15:20 | 1,897.62 | 1,904.73 | 1,897.62 | 1,903.49 | 6.0K |
| 15:21 | 1,905.00 | 1,905.00 | 1,904.00 | 1,905.00 | 1.4K |
| 15:22 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 7.2K |
| 15:23 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 15:24 | 1,909.00 | 1,913.00 | 1,909.00 | 1,911.00 | 1.4K |
| 15:25 | 1,912.00 | 1,915.00 | 1,912.00 | 1,915.00 | 1.5K |
| 15:26 | 1,913.00 | 1,914.00 | 1,912.00 | 1,912.37 | 2.0K |
| 15:27 | 1,913.00 | 1,913.00 | 1,910.00 | 1,911.00 | 3.4K |
| 15:28 | 1,909.00 | 1,912.00 | 1,909.00 | 1,912.00 | 5.2K |
| 15:29 | 1,912.39 | 1,914.00 | 1,911.00 | 1,914.00 | 3.5K |
| 15:30 | 1,915.00 | 1,915.00 | 1,913.58 | 1,914.59 | 2.2K |
| 15:31 | 1,914.00 | 1,916.00 | 1,912.00 | 1,912.00 | 6.8K |
| 15:32 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 15:33 | 1,914.00 | 1,915.79 | 1,912.92 | 1,915.79 | 3.1K |
| 15:34 | 1,916.94 | 1,918.00 | 1,916.00 | 1,916.60 | 0.5K |
| 15:35 | 1,916.00 | 1,919.00 | 1,916.00 | 1,919.00 | 1.3K |
| 15:36 | 1,922.00 | 1,925.86 | 1,922.00 | 1,925.25 | 6.0K |
| 15:37 | 1,927.00 | 1,927.00 | 1,920.00 | 1,921.20 | 4.3K |
| 15:38 | 1,920.00 | 1,920.00 | 1,914.00 | 1,916.00 | 4.0K |
| 15:39 | 1,916.00 | 1,916.00 | 1,913.62 | 1,913.62 | 1.1K |
| 15:40 | 1,914.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.8K |
| 15:41 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 3.6K |
| 15:42 | 1,916.00 | 1,917.00 | 1,915.68 | 1,916.38 | 3.0K |
| 15:43 | 1,915.69 | 1,917.00 | 1,915.00 | 1,915.00 | 1.3K |
| 15:44 | 1,916.00 | 1,918.00 | 1,914.00 | 1,916.00 | 3.5K |
| 15:45 | 1,917.00 | 1,917.00 | 1,906.00 | 1,909.00 | 5.7K |
| 15:46 | 1,909.00 | 1,909.00 | 1,906.73 | 1,907.00 | 1.9K |
| 15:47 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 1.0K |
| 15:48 | 1,906.00 | 1,906.00 | 1,902.00 | 1,903.75 | 1.6K |
| 15:49 | 1,903.11 | 1,903.11 | 1,901.00 | 1,902.00 | 7.0K |
| 15:50 | 1,900.00 | 1,900.38 | 1,896.00 | 1,896.00 | 4.1K |
| 15:51 | 1,897.00 | 1,903.00 | 1,897.00 | 1,903.00 | 2.6K |
| 15:52 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 0.5K |
| 15:53 | 1,904.28 | 1,906.00 | 1,904.28 | 1,904.87 | 0.2K |
| 15:54 | 1,904.00 | 1,908.00 | 1,904.00 | 1,908.00 | 1.6K |
| 15:55 | 1,908.00 | 1,908.00 | 1,904.00 | 1,904.00 | 1.2K |
| 15:56 | 1,904.00 | 1,906.00 | 1,903.49 | 1,903.49 | 7.3K |
| 15:57 | 1,905.00 | 1,906.00 | 1,903.00 | 1,904.90 | 1.6K |
| 15:58 | 1,904.80 | 1,904.80 | 1,903.00 | 1,903.00 | 2.3K |
| 15:59 | 1,904.00 | 1,908.80 | 1,904.00 | 1,904.00 | 4.3K |
| 16:00 | 1,906.42 | 1,910.00 | 1,906.42 | 1,910.00 | 5.7K |
| 16:01 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 1.4K |
| 16:02 | 1,910.50 | 1,915.00 | 1,910.50 | 1,914.00 | 4.5K |
| 16:03 | 1,914.17 | 1,922.00 | 1,914.17 | 1,919.00 | 13.4K |
| 16:04 | 1,921.00 | 1,921.00 | 1,918.00 | 1,919.00 | 0.5K |
| 16:05 | 1,917.43 | 1,918.13 | 1,917.00 | 1,917.00 | 3.5K |
| 16:06 | 1,916.00 | 1,916.00 | 1,914.97 | 1,914.97 | 5.8K |
| 16:07 | 1,914.00 | 1,916.00 | 1,914.00 | 1,915.00 | 11.4K |
| 16:08 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.61 | 2.1K |
| 16:09 | 1,913.00 | 1,913.00 | 1,912.47 | 1,912.47 | 2.1K |
| 16:10 | 1,913.00 | 1,913.00 | 1,909.81 | 1,911.00 | 0.6K |
| 16:11 | 1,910.60 | 1,911.00 | 1,907.00 | 1,907.00 | 2.3K |
| 16:12 | 1,907.00 | 1,908.00 | 1,906.00 | 1,907.80 | 1.9K |
| 16:13 | 1,907.80 | 1,912.00 | 1,907.00 | 1,912.00 | 2.9K |
| 16:14 | 1,910.75 | 1,915.00 | 1,910.75 | 1,915.00 | 0.7K |
| 16:15 | 1,912.00 | 1,914.00 | 1,912.00 | 1,913.00 | 5.9K |
| 16:16 | 1,914.00 | 1,914.00 | 1,910.71 | 1,913.00 | 3.2K |
| 16:17 | 1,914.00 | 1,926.96 | 1,913.80 | 1,915.00 | 2.5K |
| 16:18 | 1,915.00 | 1,916.70 | 1,913.00 | 1,913.00 | 2.0K |
| 16:19 | 1,915.80 | 1,915.80 | 1,913.00 | 1,913.90 | 0.6K |
| 16:20 | 1,913.00 | 1,914.00 | 1,913.00 | 1,913.00 | 1.4K |
| 16:21 | 1,912.00 | 1,922.05 | 1,912.00 | 1,913.00 | 1.7K |
| 16:22 | 1,911.00 | 1,915.00 | 1,911.00 | 1,911.00 | 2.4K |
| 16:23 | 1,910.00 | 1,910.00 | 1,907.00 | 1,907.00 | 2.8K |
| 16:24 | 1,907.00 | 1,908.00 | 1,905.00 | 1,908.00 | 1.2K |
| 16:25 | 1,907.00 | 1,908.00 | 1,907.00 | 1,907.60 | 2.8K |
| 16:26 | 1,909.00 | 1,911.00 | 1,908.00 | 1,911.00 | 1.5K |
| 16:27 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 1.6K |
| 16:28 | 1,908.00 | 1,909.00 | 1,907.60 | 1,908.00 | 1.1K |
| 16:29 | 1,908.00 | 1,909.00 | 1,907.47 | 1,909.00 | 2.0K |
| 16:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 997.0K |