Teledyne Technologies Inc (TDY)

TDY
🏛️ 미국 →
586.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 562.85 562.85 562.85 562.85 4.0K
09:47 565.16 565.16 565.16 565.16 0.5K
09:52 566.78 566.78 565.63 566.78 1.1K
09:53 566.41 567.87 566.41 567.87 3.8K
09:54 567.87 567.87 567.87 567.87 2.9K
09:56 568.52 568.52 568.52 568.52 0.3K
09:59 567.49 567.49 567.49 567.49 0.4K
10:00 566.57 567.02 566.57 567.02 3.7K
10:01 566.97 566.97 565.67 566.14 3.6K
10:02 565.84 565.84 565.82 565.82 0.8K
10:04 565.79 565.79 565.79 565.79 0.5K
10:08 565.22 565.22 564.93 564.93 1.5K
10:09 563.69 563.69 563.65 563.65 0.5K
10:13 564.44 564.44 564.44 564.44 4.4K
10:24 562.38 562.38 562.38 562.38 2.2K
10:41 562.29 562.29 562.29 562.29 0.2K
10:42 562.29 562.84 562.29 562.33 2.0K
10:50 563.65 563.65 563.65 563.65 1.0K
10:56 564.20 564.20 564.20 564.20 0.6K
11:01 563.59 564.52 563.59 564.52 4.6K
11:14 564.81 564.81 564.81 564.81 1.6K
11:21 564.68 564.68 564.68 564.68 1.0K
11:26 564.75 564.75 564.75 564.75 3.3K
11:28 563.91 563.91 563.91 563.91 1.3K
11:31 564.43 564.43 564.43 564.43 2.0K
11:41 564.77 564.77 564.77 564.77 1.9K
11:47 564.52 564.52 564.52 564.52 0.9K
11:51 565.00 565.00 565.00 565.00 1.5K
11:59 565.87 565.87 564.89 565.82 3.1K
12:00 566.17 566.30 565.57 565.57 6.7K
12:05 565.25 565.25 565.25 565.25 0.5K
12:09 565.48 565.74 565.48 565.74 3.5K
12:15 564.81 564.81 564.81 564.80 1.0K
12:18 564.11 564.11 564.11 564.11 1.1K
12:29 564.59 564.59 564.59 564.59 1.7K
12:36 564.99 564.99 564.99 564.99 2.0K
12:50 564.98 564.98 564.98 564.98 2.9K
13:11 565.06 565.06 565.06 565.05 2.2K
13:19 565.52 565.65 565.52 565.65 6.0K
13:21 565.70 565.70 565.70 565.70 1.6K
13:32 566.20 566.20 566.20 566.20 2.7K
13:39 566.00 566.56 566.00 566.55 1.6K
13:40 566.58 566.58 566.58 566.58 0.5K
13:41 566.04 567.61 566.04 567.61 2.2K
13:48 567.33 567.33 567.33 567.33 2.6K
13:56 565.86 565.86 565.86 565.86 0.6K
13:57 565.74 565.74 565.74 565.74 1.0K
14:04 565.30 565.62 565.30 565.62 1.8K
14:06 565.51 565.51 565.51 565.51 0.8K
14:11 565.35 565.35 565.35 565.35 0.7K
14:14 565.60 565.60 565.60 565.60 0.4K
14:15 565.26 565.55 565.26 565.54 0.4K
14:17 565.54 565.54 565.54 565.54 2.9K
14:22 565.44 565.44 565.44 565.44 1.1K
14:23 565.55 565.55 565.55 565.55 1.0K
14:24 565.86 565.89 565.86 565.89 0.7K
14:30 565.80 565.80 565.80 565.79 0.2K
14:31 565.16 565.16 565.16 565.16 1.9K
14:42 565.55 565.55 565.55 565.54 5.7K
14:50 566.42 566.42 566.42 566.42 0.7K
14:53 566.50 566.50 566.50 566.50 0.8K
14:59 566.67 566.67 566.67 566.67 2.1K
15:00 566.03 566.03 566.03 566.03 0.1K
15:01 566.01 566.01 566.01 566.01 1.0K
15:03 566.29 566.29 566.29 566.29 1.4K
15:09 566.28 566.28 566.28 566.28 0.4K
15:11 566.31 566.31 566.31 566.31 1.6K
15:21 566.53 566.75 566.53 566.75 2.1K
15:25 566.99 567.15 566.99 567.15 2.0K
15:28 567.12 567.12 566.92 566.92 4.5K
15:32 567.11 567.11 567.11 567.11 4.3K
15:37 566.72 566.72 566.72 566.72 2.2K
15:41 566.89 566.89 566.89 566.89 0.5K
15:43 566.71 566.71 566.71 566.71 3.6K
15:50 567.29 567.29 567.29 567.29 0.9K
15:51 567.82 567.82 567.22 567.22 3.9K
15:52 567.81 567.81 567.81 567.80 1.1K
15:53 567.82 567.82 567.43 567.43 2.6K
15:54 567.43 567.43 566.94 566.93 2.7K
15:55 566.72 566.72 566.27 566.36 4.1K
15:56 566.61 567.03 566.48 567.03 4.7K
15:57 567.08 567.08 566.78 566.83 5.4K
15:58 567.07 567.07 566.88 566.88 3.8K
15:59 566.87 567.98 566.87 567.92 79.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음