| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
26.04 |
26.09 |
26.04 |
26.09 |
11.3K |
| 09:32 |
26.05 |
26.13 |
26.05 |
26.13 |
2.8K |
| 09:39 |
26.17 |
26.17 |
26.16 |
26.16 |
1.3K |
| 09:40 |
26.11 |
26.11 |
26.11 |
26.11 |
2.1K |
| 09:41 |
26.11 |
26.11 |
26.11 |
26.11 |
1.1K |
| 09:43 |
26.12 |
26.12 |
26.11 |
26.11 |
0.6K |
| 09:44 |
26.18 |
26.18 |
26.18 |
26.18 |
3.2K |
| 09:46 |
26.17 |
26.17 |
26.16 |
26.16 |
1.3K |
| 09:47 |
26.17 |
26.17 |
26.17 |
26.17 |
0.9K |
| 09:48 |
26.17 |
26.17 |
26.17 |
26.17 |
0.6K |
| 09:50 |
26.13 |
26.13 |
26.13 |
26.13 |
0.3K |
| 09:52 |
26.18 |
26.18 |
26.16 |
26.16 |
1.0K |
| 09:53 |
26.13 |
26.13 |
26.13 |
26.13 |
0.1K |
| 09:54 |
26.13 |
26.13 |
26.13 |
26.13 |
0.7K |
| 09:56 |
26.11 |
26.11 |
26.11 |
26.11 |
0.3K |
| 09:57 |
26.10 |
26.10 |
26.10 |
26.10 |
0.8K |
| 09:58 |
26.11 |
26.11 |
26.10 |
26.10 |
2.1K |
| 09:59 |
26.13 |
26.14 |
26.13 |
26.14 |
2.8K |
| 10:00 |
26.14 |
26.14 |
26.14 |
26.14 |
2.1K |
| 10:02 |
26.16 |
26.16 |
26.16 |
26.16 |
1.0K |
| 10:04 |
26.14 |
26.14 |
26.14 |
26.14 |
0.9K |
| 10:05 |
26.13 |
26.13 |
26.11 |
26.11 |
0.4K |
| 10:06 |
26.11 |
26.11 |
26.11 |
26.11 |
0.8K |
| 10:07 |
26.11 |
26.11 |
26.11 |
26.11 |
0.8K |
| 10:08 |
26.11 |
26.11 |
26.10 |
26.10 |
2.8K |
| 10:09 |
26.09 |
26.13 |
26.09 |
26.13 |
2.1K |
| 10:11 |
26.12 |
26.12 |
26.12 |
26.12 |
0.8K |
| 10:12 |
26.10 |
26.10 |
26.10 |
26.10 |
4.5K |
| 10:14 |
26.09 |
26.09 |
26.09 |
26.09 |
0.2K |
| 10:15 |
26.09 |
26.10 |
26.09 |
26.10 |
5.4K |
| 10:16 |
26.09 |
26.09 |
26.09 |
26.09 |
1.3K |
| 10:17 |
26.09 |
26.09 |
26.07 |
26.07 |
3.4K |
| 10:18 |
26.07 |
26.07 |
26.07 |
26.07 |
0.5K |
| 10:19 |
26.07 |
26.07 |
26.05 |
26.05 |
1.8K |
| 10:20 |
26.03 |
26.03 |
26.03 |
26.03 |
0.9K |
| 10:22 |
26.02 |
26.02 |
26.02 |
26.02 |
1.5K |
| 10:23 |
25.99 |
26.01 |
25.99 |
26.01 |
2.1K |
| 10:25 |
26.01 |
26.01 |
26.01 |
26.01 |
0.7K |
| 10:27 |
26.00 |
26.01 |
26.00 |
26.01 |
4.3K |
| 10:29 |
26.00 |
26.01 |
25.99 |
26.01 |
4.3K |
| 10:30 |
26.02 |
26.02 |
26.01 |
26.01 |
2.0K |
| 10:31 |
26.00 |
26.00 |
26.00 |
26.00 |
2.2K |
| 10:32 |
26.00 |
26.01 |
26.00 |
26.01 |
0.5K |
| 10:33 |
26.01 |
26.02 |
26.01 |
26.02 |
0.9K |
| 10:34 |
26.03 |
26.03 |
26.03 |
26.02 |
3.0K |
| 10:35 |
26.03 |
26.04 |
26.03 |
26.04 |
2.1K |
| 10:36 |
26.02 |
26.03 |
26.02 |
26.03 |
0.7K |
| 10:37 |
26.03 |
26.04 |
26.03 |
26.04 |
0.9K |
| 10:38 |
26.04 |
26.04 |
26.04 |
26.04 |
0.3K |
| 10:39 |
26.04 |
26.04 |
26.04 |
26.04 |
0.3K |
| 10:40 |
26.04 |
26.04 |
26.03 |
26.03 |
2.8K |
| 10:42 |
26.01 |
26.01 |
26.00 |
26.00 |
2.2K |
| 10:43 |
25.99 |
26.00 |
25.99 |
26.00 |
1.6K |
| 10:44 |
26.00 |
26.00 |
26.00 |
26.00 |
0.9K |
| 10:45 |
26.00 |
26.00 |
26.00 |
26.00 |
0.2K |
| 10:46 |
25.99 |
25.99 |
25.98 |
25.98 |
3.6K |
| 10:47 |
25.96 |
25.97 |
25.96 |
25.97 |
0.9K |
| 10:49 |
25.96 |
25.96 |
25.95 |
25.95 |
0.7K |
| 10:50 |
25.97 |
25.97 |
25.93 |
25.93 |
3.0K |
| 10:51 |
25.94 |
25.94 |
25.94 |
25.94 |
0.4K |
| 10:52 |
25.94 |
25.94 |
25.94 |
25.94 |
1.8K |
| 10:53 |
25.94 |
25.94 |
25.94 |
25.94 |
0.5K |
| 10:54 |
25.94 |
25.95 |
25.94 |
25.95 |
1.8K |
| 10:55 |
25.96 |
25.97 |
25.96 |
25.97 |
1.3K |
| 10:56 |
25.97 |
25.97 |
25.97 |
25.97 |
0.2K |
| 10:57 |
25.98 |
25.99 |
25.98 |
25.99 |
0.6K |
| 10:58 |
25.99 |
25.99 |
25.99 |
25.99 |
0.2K |
| 10:59 |
26.00 |
26.00 |
26.00 |
26.00 |
2.1K |
| 11:00 |
26.01 |
26.01 |
26.01 |
26.01 |
0.5K |
| 11:01 |
26.00 |
26.00 |
26.00 |
26.00 |
0.6K |
| 11:02 |
25.99 |
25.99 |
25.99 |
25.99 |
9.8K |
| 11:03 |
25.99 |
25.99 |
25.96 |
25.96 |
31.3K |
| 11:04 |
25.96 |
25.96 |
25.96 |
25.96 |
0.6K |
| 11:05 |
25.96 |
25.97 |
25.96 |
25.97 |
3.6K |
| 11:07 |
26.00 |
26.00 |
26.00 |
26.00 |
0.3K |
| 11:08 |
25.98 |
25.98 |
25.98 |
25.98 |
0.6K |
| 11:10 |
25.97 |
25.97 |
25.96 |
25.96 |
1.2K |
| 11:11 |
25.96 |
25.96 |
25.96 |
25.96 |
0.3K |
| 11:12 |
25.95 |
25.95 |
25.95 |
25.95 |
1.8K |
| 11:13 |
25.97 |
25.97 |
25.97 |
25.97 |
1.8K |
| 11:14 |
25.97 |
25.97 |
25.97 |
25.97 |
2.1K |
| 11:15 |
25.97 |
25.97 |
25.96 |
25.96 |
1.1K |
| 11:16 |
25.95 |
25.95 |
25.95 |
25.95 |
0.5K |
| 11:17 |
25.96 |
25.96 |
25.96 |
25.96 |
0.6K |
| 11:20 |
25.97 |
25.97 |
25.97 |
25.97 |
4.7K |
| 11:21 |
25.97 |
25.97 |
25.96 |
25.96 |
2.5K |
| 11:22 |
25.95 |
25.95 |
25.95 |
25.95 |
0.9K |
| 11:23 |
25.96 |
25.96 |
25.95 |
25.95 |
1.9K |
| 11:24 |
25.96 |
25.97 |
25.96 |
25.97 |
3.9K |
| 11:25 |
25.98 |
25.98 |
25.97 |
25.97 |
1.6K |
| 11:26 |
25.95 |
25.95 |
25.95 |
25.95 |
2.3K |
| 11:27 |
25.94 |
25.94 |
25.94 |
25.94 |
0.6K |
| 11:28 |
25.94 |
25.94 |
25.94 |
25.94 |
3.7K |
| 11:29 |
25.94 |
25.94 |
25.94 |
25.94 |
1.4K |
| 11:30 |
25.95 |
25.96 |
25.95 |
25.95 |
2.5K |
| 11:31 |
25.94 |
25.95 |
25.94 |
25.94 |
3.6K |
| 11:33 |
25.94 |
25.94 |
25.94 |
25.94 |
0.3K |
| 11:34 |
25.94 |
25.94 |
25.94 |
25.94 |
2.8K |
| 11:35 |
25.94 |
25.94 |
25.93 |
25.93 |
1.4K |
| 11:36 |
25.96 |
25.96 |
25.96 |
25.96 |
2.1K |
| 11:37 |
25.96 |
25.96 |
25.96 |
25.96 |
0.6K |
| 11:38 |
25.96 |
25.96 |
25.95 |
25.95 |
1.2K |
| 11:39 |
25.95 |
25.95 |
25.95 |
25.95 |
1.5K |
| 11:41 |
25.97 |
25.97 |
25.97 |
25.97 |
0.9K |
| 11:43 |
26.01 |
26.01 |
26.01 |
26.01 |
0.6K |
| 11:44 |
26.02 |
26.02 |
26.01 |
26.01 |
1.8K |
| 11:45 |
26.01 |
26.01 |
26.01 |
26.00 |
0.2K |
| 11:46 |
26.00 |
26.00 |
26.00 |
26.00 |
0.4K |
| 11:48 |
26.01 |
26.01 |
26.01 |
26.01 |
1.5K |
| 11:49 |
26.01 |
26.01 |
26.00 |
26.00 |
1.1K |
| 11:50 |
26.00 |
26.00 |
26.00 |
26.00 |
1.0K |
| 11:52 |
25.99 |
25.99 |
25.99 |
25.99 |
0.6K |
| 11:55 |
25.99 |
26.00 |
25.99 |
26.00 |
5.9K |
| 11:56 |
25.99 |
25.99 |
25.98 |
25.98 |
1.4K |
| 11:58 |
25.98 |
25.98 |
25.98 |
25.98 |
0.5K |
| 11:59 |
25.97 |
25.97 |
25.97 |
25.97 |
0.4K |
| 12:00 |
25.97 |
25.97 |
25.97 |
25.97 |
0.6K |
| 12:01 |
25.97 |
25.97 |
25.97 |
25.97 |
0.2K |
| 12:02 |
25.96 |
25.96 |
25.96 |
25.96 |
2.3K |
| 12:04 |
25.96 |
25.96 |
25.96 |
25.96 |
0.2K |
| 12:06 |
25.97 |
25.97 |
25.97 |
25.97 |
0.4K |
| 12:08 |
25.96 |
25.96 |
25.96 |
25.96 |
0.4K |
| 12:09 |
25.97 |
25.98 |
25.97 |
25.98 |
2.3K |
| 12:11 |
25.95 |
25.95 |
25.95 |
25.95 |
4.3K |
| 12:13 |
25.97 |
25.97 |
25.97 |
25.97 |
0.1K |
| 12:14 |
25.98 |
25.98 |
25.98 |
25.98 |
0.4K |
| 12:15 |
25.97 |
25.98 |
25.97 |
25.98 |
1.4K |
| 12:16 |
25.99 |
25.99 |
25.99 |
25.99 |
0.2K |
| 12:17 |
25.98 |
25.98 |
25.98 |
25.98 |
1.4K |
| 12:19 |
25.98 |
25.98 |
25.98 |
25.98 |
0.6K |
| 12:20 |
25.98 |
25.98 |
25.98 |
25.98 |
0.1K |
| 12:21 |
25.98 |
25.98 |
25.98 |
25.98 |
0.7K |
| 12:23 |
25.98 |
25.98 |
25.98 |
25.98 |
0.4K |
| 12:24 |
25.98 |
25.98 |
25.98 |
25.98 |
0.9K |
| 12:25 |
25.98 |
25.98 |
25.98 |
25.98 |
0.3K |
| 12:26 |
25.97 |
25.97 |
25.97 |
25.97 |
2.1K |
| 12:28 |
25.97 |
25.97 |
25.97 |
25.97 |
0.9K |
| 12:30 |
25.98 |
25.98 |
25.98 |
25.98 |
2.4K |
| 12:31 |
26.00 |
26.00 |
26.00 |
26.00 |
1.8K |
| 12:33 |
26.01 |
26.01 |
26.01 |
26.01 |
0.5K |
| 12:34 |
26.01 |
26.01 |
26.01 |
26.01 |
0.2K |
| 12:35 |
26.00 |
26.00 |
26.00 |
26.00 |
2.5K |
| 12:40 |
26.01 |
26.01 |
26.01 |
26.01 |
1.1K |
| 12:42 |
26.01 |
26.02 |
26.01 |
26.02 |
0.7K |
| 12:43 |
26.02 |
26.02 |
26.02 |
26.02 |
0.3K |
| 12:44 |
26.00 |
26.00 |
26.00 |
26.00 |
1.4K |
| 12:45 |
26.00 |
26.00 |
26.00 |
26.00 |
0.3K |
| 12:48 |
25.99 |
25.99 |
25.99 |
25.99 |
1.1K |
| 12:49 |
25.98 |
25.98 |
25.97 |
25.97 |
2.1K |
| 12:50 |
25.98 |
25.98 |
25.98 |
25.98 |
0.9K |
| 12:52 |
25.98 |
25.99 |
25.98 |
25.99 |
2.2K |
| 12:53 |
25.99 |
25.99 |
25.99 |
25.99 |
0.3K |
| 12:54 |
25.99 |
25.99 |
25.99 |
25.99 |
0.7K |
| 12:56 |
25.98 |
25.98 |
25.98 |
25.98 |
0.6K |
| 12:57 |
25.98 |
25.98 |
25.98 |
25.98 |
0.5K |
| 12:59 |
25.97 |
25.97 |
25.96 |
25.96 |
2.4K |
| 13:01 |
25.97 |
25.97 |
25.97 |
25.97 |
0.5K |
| 13:02 |
25.96 |
25.96 |
25.95 |
25.95 |
3.4K |
| 13:03 |
25.94 |
25.95 |
25.94 |
25.95 |
5.3K |
| 13:05 |
25.96 |
25.97 |
25.96 |
25.97 |
1.9K |
| 13:06 |
25.97 |
25.97 |
25.96 |
25.96 |
0.8K |
| 13:07 |
25.96 |
25.97 |
25.96 |
25.97 |
1.6K |
| 13:08 |
25.97 |
25.98 |
25.97 |
25.98 |
2.3K |
| 13:09 |
25.98 |
25.98 |
25.98 |
25.98 |
0.7K |
| 13:10 |
25.98 |
25.98 |
25.98 |
25.98 |
0.6K |
| 13:11 |
25.98 |
25.99 |
25.98 |
25.99 |
0.4K |
| 13:12 |
25.99 |
25.99 |
25.99 |
25.99 |
1.4K |
| 13:13 |
25.99 |
25.99 |
25.99 |
25.99 |
1.1K |
| 13:14 |
26.01 |
26.01 |
26.01 |
26.01 |
2.0K |
| 13:15 |
26.01 |
26.01 |
26.00 |
26.00 |
2.6K |
| 13:16 |
26.00 |
26.00 |
26.00 |
26.00 |
0.9K |
| 13:17 |
26.01 |
26.01 |
26.01 |
26.01 |
1.7K |
| 13:19 |
26.01 |
26.01 |
26.01 |
26.01 |
0.2K |
| 13:20 |
26.00 |
26.00 |
26.00 |
26.00 |
1.7K |
| 13:21 |
26.00 |
26.00 |
25.99 |
25.99 |
1.4K |
| 13:22 |
25.99 |
25.99 |
25.98 |
25.98 |
0.9K |
| 13:23 |
25.98 |
25.98 |
25.97 |
25.97 |
0.6K |
| 13:24 |
25.98 |
25.98 |
25.98 |
25.98 |
0.8K |
| 13:25 |
25.98 |
25.99 |
25.98 |
25.99 |
2.4K |
| 13:26 |
26.00 |
26.00 |
26.00 |
26.00 |
0.5K |
| 13:27 |
26.00 |
26.00 |
25.99 |
25.99 |
1.8K |
| 13:28 |
25.98 |
25.98 |
25.98 |
25.98 |
0.4K |
| 13:29 |
25.98 |
25.98 |
25.98 |
25.98 |
0.3K |
| 13:30 |
25.98 |
25.98 |
25.98 |
25.98 |
0.7K |
| 13:31 |
25.98 |
25.98 |
25.98 |
25.98 |
0.2K |
| 13:32 |
25.98 |
25.98 |
25.98 |
25.98 |
0.9K |
| 13:33 |
25.98 |
25.98 |
25.98 |
25.98 |
0.1K |
| 13:34 |
25.98 |
25.98 |
25.96 |
25.96 |
2.1K |
| 13:35 |
25.96 |
25.96 |
25.96 |
25.96 |
0.5K |
| 13:36 |
25.96 |
25.96 |
25.96 |
25.96 |
0.9K |
| 13:37 |
25.96 |
25.96 |
25.96 |
25.96 |
1.0K |
| 13:38 |
25.97 |
25.97 |
25.97 |
25.97 |
1.4K |
| 13:40 |
25.97 |
25.97 |
25.97 |
25.97 |
1.3K |
| 13:41 |
25.96 |
25.96 |
25.96 |
25.96 |
0.3K |
| 13:42 |
25.96 |
25.96 |
25.96 |
25.96 |
1.1K |
| 13:43 |
25.96 |
25.96 |
25.96 |
25.96 |
0.1K |
| 13:44 |
25.95 |
25.97 |
25.95 |
25.97 |
0.6K |
| 13:45 |
25.96 |
25.96 |
25.96 |
25.96 |
0.7K |
| 13:47 |
25.97 |
25.97 |
25.97 |
25.97 |
1.8K |
| 13:48 |
25.98 |
25.98 |
25.98 |
25.98 |
0.4K |
| 13:49 |
25.99 |
25.99 |
25.98 |
25.98 |
5.3K |
| 13:50 |
25.98 |
25.98 |
25.98 |
25.98 |
0.5K |
| 13:51 |
25.97 |
25.97 |
25.95 |
25.95 |
1.6K |
| 13:52 |
25.96 |
25.96 |
25.96 |
25.96 |
2.3K |
| 13:53 |
25.96 |
25.96 |
25.96 |
25.96 |
0.8K |
| 13:54 |
25.95 |
25.96 |
25.95 |
25.95 |
4.0K |
| 13:56 |
25.97 |
25.97 |
25.97 |
25.97 |
1.5K |
| 13:58 |
25.97 |
25.97 |
25.97 |
25.97 |
0.8K |
| 13:59 |
25.97 |
25.97 |
25.96 |
25.96 |
2.6K |
| 14:00 |
25.95 |
25.95 |
25.94 |
25.94 |
2.0K |
| 14:02 |
25.95 |
25.95 |
25.93 |
25.93 |
2.5K |
| 14:03 |
25.93 |
25.93 |
25.93 |
25.93 |
0.4K |
| 14:04 |
25.93 |
25.93 |
25.89 |
25.89 |
3.9K |
| 14:05 |
25.90 |
25.90 |
25.90 |
25.90 |
1.8K |
| 14:06 |
25.91 |
25.92 |
25.91 |
25.92 |
1.6K |
| 14:07 |
25.92 |
25.92 |
25.89 |
25.89 |
2.2K |
| 14:08 |
25.90 |
25.90 |
25.90 |
25.90 |
1.1K |
| 14:09 |
25.90 |
25.90 |
25.90 |
25.90 |
0.4K |
| 14:10 |
25.90 |
25.90 |
25.90 |
25.90 |
0.4K |
| 14:11 |
25.90 |
25.90 |
25.90 |
25.90 |
0.3K |
| 14:12 |
25.90 |
25.90 |
25.90 |
25.90 |
2.8K |
| 14:14 |
25.90 |
25.90 |
25.90 |
25.90 |
0.4K |
| 14:15 |
25.91 |
25.91 |
25.91 |
25.91 |
2.5K |
| 14:17 |
25.94 |
25.95 |
25.94 |
25.95 |
0.7K |
| 14:18 |
25.96 |
25.96 |
25.95 |
25.95 |
0.7K |
| 14:19 |
25.93 |
25.94 |
25.93 |
25.93 |
2.6K |
| 14:20 |
25.93 |
25.93 |
25.92 |
25.92 |
2.6K |
| 14:21 |
25.92 |
25.92 |
25.92 |
25.92 |
0.5K |
| 14:23 |
25.93 |
25.93 |
25.93 |
25.93 |
1.5K |
| 14:24 |
25.93 |
25.93 |
25.93 |
25.93 |
0.7K |
| 14:25 |
25.93 |
25.93 |
25.93 |
25.93 |
0.6K |
| 14:26 |
25.93 |
25.93 |
25.90 |
25.90 |
4.3K |
| 14:27 |
25.90 |
25.90 |
25.90 |
25.90 |
0.4K |
| 14:28 |
25.90 |
25.90 |
25.90 |
25.90 |
2.2K |
| 14:29 |
25.91 |
25.91 |
25.89 |
25.89 |
2.2K |
| 14:30 |
25.90 |
25.90 |
25.90 |
25.90 |
1.2K |
| 14:31 |
25.90 |
25.90 |
25.90 |
25.90 |
1.0K |
| 14:32 |
25.90 |
25.90 |
25.90 |
25.90 |
1.0K |
| 14:33 |
25.90 |
25.90 |
25.90 |
25.90 |
2.2K |
| 14:34 |
25.90 |
25.90 |
25.90 |
25.90 |
0.3K |
| 14:35 |
25.90 |
25.90 |
25.90 |
25.90 |
3.1K |
| 14:36 |
25.89 |
25.89 |
25.88 |
25.88 |
3.6K |
| 14:37 |
25.88 |
25.90 |
25.88 |
25.90 |
4.4K |
| 14:38 |
25.91 |
25.91 |
25.90 |
25.90 |
3.3K |
| 14:39 |
25.90 |
25.90 |
25.90 |
25.90 |
0.5K |
| 14:40 |
25.90 |
25.91 |
25.90 |
25.90 |
4.2K |
| 14:41 |
25.92 |
25.92 |
25.92 |
25.92 |
0.7K |
| 14:42 |
25.92 |
25.92 |
25.92 |
25.92 |
1.2K |
| 14:43 |
25.93 |
25.93 |
25.93 |
25.93 |
1.5K |
| 14:44 |
25.93 |
25.93 |
25.93 |
25.93 |
1.8K |
| 14:45 |
25.93 |
25.93 |
25.92 |
25.92 |
3.4K |
| 14:46 |
25.92 |
25.92 |
25.92 |
25.92 |
0.3K |
| 14:47 |
25.91 |
25.91 |
25.91 |
25.91 |
0.3K |
| 14:48 |
25.91 |
25.92 |
25.91 |
25.92 |
2.4K |
| 14:49 |
25.92 |
25.92 |
25.89 |
25.90 |
4.3K |
| 14:50 |
25.90 |
25.90 |
25.90 |
25.90 |
1.4K |
| 14:51 |
25.90 |
25.90 |
25.90 |
25.89 |
3.2K |
| 14:52 |
25.90 |
25.90 |
25.90 |
25.90 |
0.4K |
| 14:53 |
25.89 |
25.89 |
25.86 |
25.88 |
7.3K |
| 14:55 |
25.88 |
25.88 |
25.88 |
25.88 |
0.8K |
| 14:56 |
25.88 |
25.88 |
25.88 |
25.88 |
0.7K |
| 14:57 |
25.87 |
25.87 |
25.86 |
25.86 |
4.1K |
| 14:58 |
25.87 |
25.87 |
25.86 |
25.87 |
0.6K |
| 14:59 |
25.87 |
25.87 |
25.87 |
25.87 |
1.8K |
| 15:00 |
25.87 |
25.87 |
25.83 |
25.85 |
8.3K |
| 15:01 |
25.85 |
25.85 |
25.85 |
25.85 |
0.3K |
| 15:02 |
25.84 |
25.84 |
25.83 |
25.83 |
5.2K |
| 15:03 |
25.82 |
25.82 |
25.82 |
25.82 |
4.8K |
| 15:04 |
25.81 |
25.81 |
25.81 |
25.81 |
3.0K |
| 15:05 |
25.79 |
25.79 |
25.79 |
25.79 |
3.3K |
| 15:06 |
25.79 |
25.79 |
25.79 |
25.79 |
2.1K |
| 15:07 |
25.79 |
25.79 |
25.77 |
25.77 |
2.0K |
| 15:08 |
25.79 |
25.79 |
25.78 |
25.78 |
4.3K |
| 15:09 |
25.78 |
25.78 |
25.76 |
25.76 |
3.6K |
| 15:10 |
25.76 |
25.78 |
25.76 |
25.78 |
7.7K |
| 15:11 |
25.79 |
25.80 |
25.79 |
25.80 |
2.9K |
| 15:13 |
25.80 |
25.81 |
25.80 |
25.81 |
1.4K |
| 15:14 |
25.80 |
25.80 |
25.80 |
25.80 |
2.7K |
| 15:15 |
25.80 |
25.80 |
25.80 |
25.80 |
0.8K |
| 15:16 |
25.81 |
25.81 |
25.80 |
25.80 |
0.6K |
| 15:17 |
25.80 |
25.81 |
25.80 |
25.81 |
3.2K |
| 15:18 |
25.80 |
25.80 |
25.80 |
25.80 |
1.0K |
| 15:19 |
25.80 |
25.83 |
25.80 |
25.83 |
4.4K |
| 15:20 |
25.82 |
25.84 |
25.82 |
25.84 |
3.8K |
| 15:21 |
25.83 |
25.83 |
25.83 |
25.83 |
0.6K |
| 15:22 |
25.84 |
25.84 |
25.84 |
25.84 |
4.7K |
| 15:24 |
25.84 |
25.84 |
25.84 |
25.84 |
2.1K |
| 15:26 |
25.84 |
25.84 |
25.84 |
25.84 |
1.0K |
| 15:27 |
25.84 |
25.84 |
25.83 |
25.84 |
4.5K |
| 15:28 |
25.82 |
25.82 |
25.82 |
25.82 |
5.6K |
| 15:29 |
25.81 |
25.84 |
25.81 |
25.82 |
12.9K |
| 15:30 |
25.83 |
25.85 |
25.83 |
25.84 |
2.6K |
| 15:31 |
25.85 |
25.86 |
25.85 |
25.86 |
4.2K |
| 15:32 |
25.88 |
25.88 |
25.88 |
25.88 |
0.9K |
| 15:33 |
25.88 |
25.88 |
25.87 |
25.87 |
2.5K |
| 15:34 |
25.86 |
25.86 |
25.84 |
25.84 |
7.4K |
| 15:35 |
25.84 |
25.84 |
25.84 |
25.84 |
1.3K |
| 15:36 |
25.82 |
25.82 |
25.81 |
25.81 |
3.2K |
| 15:37 |
25.81 |
25.81 |
25.81 |
25.81 |
2.0K |
| 15:38 |
25.81 |
25.82 |
25.81 |
25.81 |
4.2K |
| 15:39 |
25.82 |
25.82 |
25.82 |
25.82 |
0.9K |
| 15:40 |
25.82 |
25.82 |
25.82 |
25.82 |
1.2K |
| 15:41 |
25.81 |
25.82 |
25.81 |
25.82 |
1.9K |
| 15:42 |
25.82 |
25.83 |
25.82 |
25.83 |
7.0K |
| 15:43 |
25.83 |
25.83 |
25.83 |
25.83 |
1.9K |
| 15:44 |
25.84 |
25.84 |
25.84 |
25.84 |
8.7K |
| 15:45 |
25.84 |
25.84 |
25.84 |
25.84 |
2.6K |
| 15:46 |
25.84 |
25.84 |
25.83 |
25.84 |
3.9K |
| 15:47 |
25.84 |
25.85 |
25.84 |
25.84 |
10.8K |
| 15:48 |
25.84 |
25.85 |
25.84 |
25.85 |
3.1K |
| 15:49 |
25.85 |
25.86 |
25.85 |
25.86 |
3.7K |
| 15:50 |
25.87 |
25.87 |
25.87 |
25.87 |
7.4K |
| 15:51 |
25.87 |
25.91 |
25.87 |
25.91 |
6.3K |
| 15:52 |
25.92 |
25.93 |
25.92 |
25.93 |
3.1K |
| 15:53 |
25.93 |
25.94 |
25.93 |
25.94 |
3.4K |
| 15:54 |
25.94 |
25.96 |
25.94 |
25.96 |
5.8K |
| 15:55 |
25.95 |
25.95 |
25.94 |
25.94 |
16.4K |
| 15:56 |
25.95 |
25.96 |
25.94 |
25.94 |
11.5K |
| 15:57 |
25.95 |
25.95 |
25.93 |
25.93 |
13.4K |
| 15:58 |
25.93 |
25.94 |
25.93 |
25.93 |
20.2K |
| 15:59 |
25.93 |
25.94 |
25.91 |
25.94 |
207.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|