AMC Networks

AMCX
🏛️ 미국 →
8.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.44 8.38 8.44 4.1K
09:33 8.38 8.38 8.38 8.38 2.2K
09:34 8.39 8.39 8.39 8.39 0.2K
09:35 8.37 8.37 8.37 8.37 0.5K
09:39 8.37 8.37 8.37 8.37 0.3K
09:40 8.37 8.38 8.37 8.38 2.7K
09:41 8.38 8.38 8.38 8.38 0.8K
09:43 8.36 8.36 8.36 8.36 0.8K
09:45 8.36 8.36 8.36 8.36 1.9K
09:59 8.35 8.35 8.35 8.35 0.2K
10:00 8.35 8.35 8.35 8.35 0.2K
10:01 8.38 8.38 8.38 8.38 1.5K
10:02 8.38 8.38 8.38 8.38 0.4K
10:04 8.36 8.36 8.36 8.36 0.2K
10:05 8.36 8.36 8.36 8.36 0.1K
10:06 8.36 8.36 8.36 8.36 0.3K
10:10 8.36 8.36 8.36 8.36 0.1K
10:12 8.36 8.37 8.36 8.36 0.6K
10:13 8.39 8.39 8.39 8.39 0.8K
10:18 8.40 8.40 8.40 8.40 0.1K
10:19 8.41 8.41 8.39 8.39 1.1K
10:20 8.39 8.39 8.39 8.39 0.4K
10:21 8.36 8.36 8.36 8.36 1.5K
10:22 8.37 8.37 8.37 8.37 0.4K
10:26 8.41 8.41 8.41 8.41 11.0K
10:32 8.42 8.42 8.42 8.42 0.2K
10:33 8.42 8.42 8.42 8.42 0.2K
10:35 8.43 8.43 8.43 8.43 0.2K
10:36 8.43 8.43 8.43 8.43 0.9K
10:39 8.42 8.42 8.42 8.42 0.5K
10:41 8.42 8.42 8.42 8.42 1.1K
10:48 8.41 8.41 8.41 8.41 0.6K
10:50 8.42 8.42 8.42 8.42 0.2K
10:51 8.41 8.41 8.41 8.41 1.6K
10:53 8.41 8.41 8.41 8.41 0.3K
10:55 8.40 8.40 8.40 8.40 1.5K
11:06 8.37 8.37 8.37 8.37 1.4K
11:08 8.36 8.36 8.36 8.36 0.2K
11:11 8.34 8.36 8.34 8.36 0.9K
11:12 8.36 8.36 8.36 8.36 0.7K
11:14 8.36 8.36 8.36 8.36 0.8K
11:15 8.36 8.37 8.36 8.37 1.1K
11:16 8.37 8.37 8.37 8.37 0.2K
11:18 8.37 8.37 8.37 8.37 0.2K
11:19 8.36 8.36 8.36 8.36 1.9K
11:20 8.36 8.36 8.36 8.36 0.1K
11:23 8.33 8.33 8.33 8.33 0.9K
11:35 8.33 8.33 8.33 8.32 0.2K
11:40 8.33 8.33 8.33 8.32 0.5K
11:42 8.33 8.33 8.33 8.32 0.2K
11:44 8.33 8.33 8.30 8.30 1.7K
11:56 8.28 8.28 8.28 8.28 0.4K
11:57 8.28 8.28 8.28 8.28 0.3K
12:01 8.29 8.29 8.29 8.29 1.9K
12:05 8.33 8.33 8.33 8.33 10.8K
12:07 8.34 8.34 8.34 8.34 0.6K
12:08 8.34 8.36 8.34 8.36 3.1K
12:13 8.36 8.36 8.36 8.36 2.4K
12:14 8.35 8.38 8.35 8.38 2.3K
12:15 8.37 8.37 8.37 8.37 3.4K
12:16 8.38 8.38 8.38 8.38 3.3K
12:20 8.36 8.36 8.36 8.36 0.3K
12:23 8.38 8.38 8.38 8.38 0.1K
12:24 8.38 8.38 8.37 8.38 3.7K
12:25 8.37 8.37 8.37 8.37 2.7K
12:26 8.38 8.38 8.38 8.38 0.2K
12:28 8.39 8.39 8.39 8.39 1.8K
12:30 8.38 8.38 8.36 8.36 2.3K
12:36 8.36 8.36 8.36 8.36 0.4K
12:37 8.37 8.37 8.36 8.36 0.8K
12:38 8.37 8.37 8.37 8.37 3.1K
12:41 8.37 8.37 8.37 8.37 0.1K
12:43 8.36 8.36 8.36 8.36 0.6K
12:46 8.37 8.37 8.37 8.37 0.2K
12:48 8.36 8.36 8.36 8.36 0.1K
12:49 8.36 8.36 8.36 8.36 0.3K
12:50 8.36 8.36 8.36 8.36 0.2K
12:51 8.36 8.37 8.36 8.37 4.6K
12:52 8.38 8.38 8.37 8.37 0.9K
12:53 8.38 8.38 8.38 8.38 0.2K
12:54 8.39 8.39 8.39 8.39 0.1K
12:56 8.37 8.37 8.37 8.37 1.3K
12:57 8.38 8.38 8.38 8.38 0.1K
12:58 8.38 8.38 8.35 8.35 1.9K
12:59 8.35 8.36 8.35 8.36 0.5K
13:00 8.33 8.35 8.33 8.34 1.3K
13:01 8.34 8.34 8.34 8.34 1.0K
13:02 8.33 8.33 8.33 8.33 0.1K
13:05 8.35 8.35 8.35 8.35 0.3K
13:07 8.35 8.35 8.35 8.35 0.5K
13:08 8.36 8.36 8.36 8.36 0.4K
13:10 8.34 8.36 8.34 8.36 0.5K
13:11 8.36 8.36 8.36 8.36 0.4K
13:13 8.36 8.36 8.35 8.35 1.2K
13:14 8.35 8.35 8.35 8.35 0.2K
13:15 8.35 8.35 8.35 8.35 0.4K
13:16 8.35 8.35 8.34 8.34 1.4K
13:17 8.33 8.33 8.33 8.33 4.5K
13:18 8.32 8.32 8.32 8.32 4.6K
13:21 8.32 8.32 8.32 8.32 7.5K
13:22 8.32 8.34 8.32 8.34 5.7K
13:24 8.34 8.34 8.34 8.34 2.3K
13:25 8.34 8.34 8.34 8.34 1.2K
13:26 8.34 8.34 8.34 8.34 0.1K
13:27 8.34 8.34 8.34 8.34 1.1K
13:28 8.34 8.34 8.34 8.34 0.7K
13:29 8.34 8.34 8.34 8.34 0.2K
13:30 8.32 8.32 8.32 8.32 1.1K
13:31 8.32 8.32 8.32 8.32 0.6K
13:32 8.33 8.33 8.33 8.33 0.3K
13:34 8.33 8.33 8.33 8.33 0.1K
13:35 8.32 8.32 8.32 8.32 0.2K
13:37 8.33 8.33 8.33 8.33 0.2K
13:39 8.32 8.32 8.32 8.32 0.4K
13:40 8.32 8.33 8.32 8.33 0.5K
13:42 8.33 8.33 8.33 8.33 0.1K
13:43 8.32 8.32 8.32 8.32 0.2K
13:44 8.31 8.31 8.30 8.30 3.2K
13:45 8.29 8.29 8.29 8.29 0.5K
13:47 8.29 8.29 8.29 8.29 0.2K
13:48 8.29 8.29 8.27 8.27 1.0K
13:49 8.27 8.27 8.27 8.27 1.6K
13:50 8.27 8.27 8.27 8.27 0.6K
13:52 8.27 8.27 8.27 8.27 0.3K
13:54 8.27 8.27 8.25 8.25 6.0K
13:55 8.26 8.26 8.26 8.26 0.3K
13:56 8.26 8.26 8.24 8.24 0.7K
13:57 8.25 8.25 8.25 8.25 0.4K
13:59 8.26 8.26 8.26 8.26 0.3K
14:01 8.27 8.27 8.27 8.27 0.1K
14:03 8.26 8.26 8.26 8.26 0.1K
14:04 8.26 8.26 8.26 8.26 0.3K
14:07 8.26 8.26 8.26 8.26 0.1K
14:08 8.26 8.26 8.26 8.26 0.6K
14:09 8.26 8.26 8.26 8.26 0.1K
14:10 8.25 8.25 8.25 8.25 1.5K
14:11 8.25 8.25 8.25 8.25 0.1K
14:12 8.25 8.26 8.25 8.26 0.2K
14:13 8.25 8.25 8.25 8.25 0.2K
14:14 8.25 8.25 8.25 8.25 0.3K
14:17 8.27 8.27 8.27 8.27 0.1K
14:18 8.26 8.26 8.26 8.26 0.2K
14:20 8.26 8.27 8.26 8.27 0.2K
14:22 8.24 8.26 8.24 8.26 0.2K
14:23 8.26 8.26 8.26 8.26 0.8K
14:28 8.26 8.26 8.26 8.26 0.4K
14:29 8.25 8.25 8.25 8.25 0.4K
14:31 8.26 8.27 8.26 8.27 1.0K
14:33 8.26 8.28 8.26 8.28 1.5K
14:34 8.29 8.29 8.29 8.29 0.3K
14:35 8.28 8.28 8.28 8.28 0.2K
14:36 8.28 8.28 8.27 8.27 1.9K
14:38 8.29 8.29 8.29 8.29 1.3K
14:42 8.29 8.29 8.29 8.29 0.4K
14:44 8.29 8.29 8.29 8.29 0.2K
14:45 8.29 8.29 8.29 8.29 0.3K
14:46 8.29 8.29 8.29 8.29 0.8K
14:47 8.30 8.30 8.29 8.29 0.4K
14:49 8.29 8.29 8.29 8.29 0.6K
14:51 8.30 8.30 8.30 8.30 0.8K
14:52 8.30 8.30 8.30 8.30 0.2K
14:53 8.31 8.31 8.31 8.31 0.7K
14:57 8.31 8.31 8.31 8.31 0.3K
14:59 8.31 8.31 8.29 8.29 6.3K
15:01 8.30 8.30 8.30 8.30 2.1K
15:03 8.30 8.30 8.30 8.30 2.7K
15:06 8.32 8.32 8.32 8.32 5.1K
15:07 8.32 8.32 8.32 8.32 0.4K
15:08 8.32 8.32 8.30 8.30 3.5K
15:11 8.29 8.29 8.28 8.28 0.9K
15:14 8.29 8.29 8.28 8.28 1.4K
15:16 8.27 8.27 8.25 8.26 1.7K
15:19 8.26 8.26 8.26 8.26 0.4K
15:20 8.25 8.25 8.25 8.25 0.7K
15:21 8.25 8.25 8.24 8.24 0.9K
15:22 8.24 8.25 8.24 8.25 3.0K
15:23 8.24 8.26 8.24 8.26 2.3K
15:25 8.27 8.27 8.27 8.27 0.2K
15:26 8.26 8.26 8.26 8.26 0.2K
15:27 8.26 8.27 8.26 8.26 1.0K
15:30 8.26 8.26 8.25 8.25 2.1K
15:31 8.25 8.25 8.25 8.25 0.2K
15:32 8.25 8.25 8.25 8.25 0.4K
15:33 8.26 8.26 8.26 8.26 0.9K
15:34 8.26 8.26 8.26 8.26 0.8K
15:37 8.26 8.26 8.26 8.26 2.0K
15:38 8.25 8.25 8.25 8.25 0.8K
15:39 8.25 8.26 8.25 8.26 1.1K
15:41 8.26 8.26 8.26 8.26 2.5K
15:43 8.26 8.26 8.26 8.26 0.4K
15:44 8.27 8.27 8.27 8.27 2.2K
15:46 8.27 8.28 8.27 8.28 1.9K
15:47 8.27 8.27 8.27 8.27 0.2K
15:48 8.28 8.28 8.28 8.28 0.5K
15:49 8.28 8.29 8.28 8.29 2.4K
15:50 8.31 8.31 8.31 8.31 1.4K
15:51 8.31 8.31 8.31 8.31 0.3K
15:52 8.31 8.31 8.31 8.31 1.4K
15:53 8.33 8.33 8.33 8.33 1.5K
15:54 8.33 8.34 8.33 8.34 2.7K
15:55 8.34 8.34 8.34 8.34 0.6K
15:56 8.35 8.36 8.35 8.35 4.1K
15:57 8.35 8.36 8.35 8.36 3.1K
15:58 8.35 8.36 8.35 8.36 5.5K
15:59 8.36 8.39 8.36 8.37 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음