HFCL

HFCL
🏛️ 인도 →
72.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 75.61 76.49 75.60 75.99 319.8K
09:20 75.90 76.39 75.53 76.09 138.7K
09:25 76.06 76.06 75.41 75.49 55.0K
09:30 75.52 75.82 75.29 75.66 7,422.3K
09:35 75.78 76.59 75.70 76.31 1,435.1K
09:40 76.30 76.50 76.29 76.49 55.3K
09:45 76.49 76.50 76.20 76.43 33.3K
09:50 76.45 76.89 76.42 76.84 84.1K
09:55 76.80 76.84 76.53 76.78 45.7K
10:00 76.78 77.10 76.69 76.77 147.4K
10:05 76.76 77.45 76.66 77.09 1,700.9K
10:10 77.11 77.20 76.58 76.78 66.1K
10:15 76.80 76.86 76.55 76.70 49.0K
10:20 76.73 76.76 76.65 76.70 15.1K
10:25 76.66 76.72 76.63 76.66 15.0K
10:30 76.69 76.72 76.58 76.63 19.0K
10:35 76.63 76.70 76.53 76.68 11.5K
10:40 76.62 76.80 76.62 76.75 96.0K
10:45 76.79 76.81 76.69 76.81 21.5K
10:50 76.78 77.05 76.78 76.93 24.5K
10:55 76.95 76.98 76.75 76.75 10.6K
11:00 76.72 76.79 76.67 76.68 3.2K
11:05 76.70 76.73 76.50 76.62 56.6K
11:10 76.60 76.63 76.50 76.50 10.4K
11:15 76.50 76.58 76.49 76.56 6.3K
11:20 76.54 76.60 76.53 76.57 2.3K
11:25 76.57 76.59 76.32 76.49 87.7K
11:30 76.49 76.49 76.39 76.48 6.5K
11:35 76.49 76.49 76.42 76.42 3.4K
11:40 76.41 76.50 76.25 76.50 51.8K
11:45 76.50 76.86 76.42 76.83 2,627.6K
11:50 76.86 77.56 76.83 77.52 358.4K
11:55 77.50 77.95 77.37 77.81 206.4K
12:00 77.85 78.15 77.81 78.09 269.5K
12:05 78.09 78.20 77.66 77.66 208.3K
12:10 77.69 77.96 77.56 77.86 62.0K
12:15 77.91 78.35 77.84 78.13 3,322.5K
12:20 78.22 78.22 77.97 78.03 47.9K
12:25 78.03 78.20 77.97 78.15 39.6K
12:30 78.15 78.23 78.05 78.23 46.7K
12:35 78.25 78.29 78.14 78.19 51.1K
12:40 78.19 78.19 77.74 77.82 117.6K
12:45 77.82 78.48 77.80 78.48 164.6K
12:50 78.49 78.71 78.28 78.60 164.0K
12:55 78.60 78.60 78.34 78.34 51.3K
13:00 78.40 78.41 78.01 78.05 40.5K
13:05 78.01 78.24 77.95 78.19 41.0K
13:10 78.20 78.21 77.82 77.84 54.9K
13:15 77.80 78.02 77.73 78.02 75.3K
13:20 77.96 78.12 77.95 78.07 12.3K
13:25 78.06 78.22 78.03 78.22 20.2K
13:30 78.22 78.35 78.20 78.24 35.8K
13:35 78.24 78.45 78.16 78.39 76.5K
13:40 78.41 78.41 78.10 78.20 43.3K
13:45 78.19 78.35 78.01 78.09 57.3K
13:50 78.09 78.20 77.92 78.20 19.8K
13:55 78.19 78.20 78.00 78.05 19.7K
14:00 78.03 78.10 77.95 78.06 19.3K
14:05 78.07 78.10 77.87 77.94 16.7K
14:10 78.00 78.03 77.92 78.00 11.3K
14:15 77.96 78.01 77.85 77.95 13.3K
14:20 77.91 77.96 77.87 77.89 14.7K
14:25 77.85 78.07 77.81 78.01 14.0K
14:30 78.02 78.18 77.97 78.03 29.3K
14:35 78.03 78.10 77.85 77.85 19.1K
14:40 77.86 78.18 77.84 78.15 87.4K
14:45 78.19 78.48 78.19 78.32 100.7K
14:50 78.25 78.31 77.90 77.99 65.9K
14:55 78.00 78.10 77.95 78.10 40.8K
15:00 78.15 78.18 77.90 77.95 50.9K
15:05 77.91 78.00 77.48 77.49 164.5K
15:10 77.55 77.55 77.31 77.49 33.3K
15:15 77.49 77.61 77.40 77.59 69.4K
15:20 77.62 77.69 77.51 77.65 27.2K
15:25 77.64 77.69 77.50 77.69 50.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음