| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
74.79 |
75.05 |
74.60 |
74.98 |
40.5K |
| 09:20 |
75.03 |
75.10 |
74.60 |
74.72 |
19.2K |
| 09:25 |
74.68 |
75.08 |
74.64 |
74.81 |
22.5K |
| 09:30 |
74.84 |
74.84 |
74.34 |
74.36 |
28.5K |
| 09:35 |
74.40 |
74.79 |
74.40 |
74.70 |
8.0K |
| 09:40 |
74.77 |
74.77 |
74.50 |
74.54 |
6.2K |
| 09:45 |
74.53 |
74.55 |
74.40 |
74.41 |
12.0K |
| 09:50 |
74.42 |
74.42 |
74.17 |
74.30 |
16.0K |
| 09:55 |
74.25 |
74.34 |
74.11 |
74.33 |
12.6K |
| 10:00 |
74.32 |
74.45 |
74.18 |
74.45 |
5.6K |
| 10:05 |
74.50 |
74.55 |
74.25 |
74.55 |
20.9K |
| 10:10 |
74.52 |
74.52 |
74.41 |
74.51 |
4.3K |
| 10:15 |
74.45 |
74.57 |
74.26 |
74.36 |
33.5K |
| 10:20 |
74.37 |
74.37 |
74.17 |
74.17 |
4.6K |
| 10:25 |
74.24 |
74.30 |
74.20 |
74.20 |
4.5K |
| 10:30 |
74.20 |
74.40 |
74.18 |
74.40 |
7.3K |
| 10:35 |
74.30 |
74.49 |
74.29 |
74.42 |
7.7K |
| 10:40 |
74.43 |
74.43 |
74.30 |
74.30 |
1.7K |
| 10:45 |
74.38 |
74.40 |
74.28 |
74.28 |
2.7K |
| 10:50 |
74.32 |
74.32 |
74.20 |
74.24 |
6.5K |
| 10:55 |
74.30 |
74.34 |
74.24 |
74.34 |
1.2K |
| 11:00 |
74.30 |
74.34 |
74.28 |
74.29 |
8.2K |
| 11:05 |
74.26 |
74.35 |
73.99 |
73.99 |
17.5K |
| 11:10 |
74.00 |
74.13 |
74.00 |
74.02 |
6.6K |
| 11:15 |
74.01 |
74.08 |
74.00 |
74.07 |
9.0K |
| 11:20 |
74.01 |
74.08 |
74.00 |
74.08 |
4.1K |
| 11:25 |
74.08 |
74.25 |
74.08 |
74.11 |
4.6K |
| 11:30 |
74.07 |
74.12 |
73.99 |
74.05 |
2.2K |
| 11:35 |
74.12 |
74.12 |
74.00 |
74.01 |
2.0K |
| 11:40 |
74.01 |
74.18 |
74.00 |
74.18 |
2.4K |
| 11:45 |
74.19 |
74.27 |
74.19 |
74.26 |
20.6K |
| 11:50 |
74.20 |
74.37 |
74.20 |
74.36 |
8.6K |
| 11:55 |
74.38 |
74.43 |
74.32 |
74.43 |
7.0K |
| 12:00 |
74.46 |
74.50 |
74.38 |
74.43 |
4.7K |
| 12:05 |
74.44 |
74.54 |
74.44 |
74.54 |
1.0K |
| 12:10 |
74.47 |
74.53 |
74.46 |
74.50 |
4.8K |
| 12:15 |
74.52 |
74.65 |
74.52 |
74.57 |
5.9K |
| 12:20 |
74.60 |
74.67 |
74.57 |
74.58 |
1.8K |
| 12:25 |
74.60 |
74.72 |
74.59 |
74.64 |
4.9K |
| 12:30 |
74.64 |
74.80 |
74.64 |
74.80 |
5.9K |
| 12:35 |
74.81 |
74.89 |
74.77 |
74.83 |
15.8K |
| 12:40 |
74.88 |
74.99 |
74.73 |
74.73 |
13.0K |
| 12:45 |
74.73 |
74.96 |
74.73 |
74.86 |
5.9K |
| 12:50 |
74.83 |
74.83 |
74.66 |
74.80 |
13.6K |
| 12:55 |
74.80 |
74.86 |
74.77 |
74.84 |
2.4K |
| 13:00 |
74.84 |
74.98 |
74.80 |
74.94 |
14.9K |
| 13:05 |
74.98 |
75.16 |
74.86 |
74.92 |
24.0K |
| 13:10 |
74.90 |
74.94 |
74.81 |
74.86 |
11.9K |
| 13:15 |
74.85 |
74.85 |
74.74 |
74.74 |
6.0K |
| 13:20 |
74.70 |
74.72 |
74.59 |
74.70 |
17.5K |
| 13:25 |
74.58 |
74.70 |
74.58 |
74.70 |
9.5K |
| 13:30 |
74.62 |
74.82 |
74.62 |
74.80 |
2.6K |
| 13:35 |
74.84 |
74.92 |
74.80 |
74.91 |
12.2K |
| 13:40 |
74.95 |
75.16 |
74.92 |
74.96 |
19.5K |
| 13:45 |
74.98 |
74.98 |
74.85 |
74.89 |
6.7K |
| 13:50 |
74.90 |
74.92 |
74.88 |
74.92 |
0.2K |
| 13:55 |
74.90 |
74.98 |
74.87 |
74.94 |
2.6K |
| 14:00 |
74.92 |
75.02 |
74.92 |
74.92 |
7.8K |
| 14:05 |
74.99 |
75.21 |
74.92 |
75.15 |
9.8K |
| 14:10 |
75.20 |
75.20 |
74.95 |
74.98 |
16.5K |
| 14:15 |
74.92 |
74.97 |
74.80 |
74.97 |
6.8K |
| 14:20 |
75.00 |
75.20 |
75.00 |
75.10 |
2.9K |
| 14:25 |
75.16 |
75.16 |
75.09 |
75.11 |
1.2K |
| 14:30 |
75.09 |
75.09 |
75.03 |
75.07 |
8.8K |
| 14:35 |
75.06 |
75.06 |
74.97 |
75.03 |
2.9K |
| 14:40 |
74.96 |
75.04 |
74.88 |
75.01 |
1.8K |
| 14:45 |
74.94 |
74.95 |
74.85 |
74.85 |
4.0K |
| 14:50 |
74.89 |
74.91 |
74.82 |
74.87 |
5.2K |
| 14:55 |
74.80 |
74.95 |
74.80 |
74.95 |
5.0K |
| 15:00 |
74.94 |
74.94 |
74.82 |
74.86 |
6.0K |
| 15:05 |
74.86 |
75.06 |
74.86 |
75.06 |
2.9K |
| 15:10 |
74.99 |
75.15 |
74.92 |
75.06 |
32.0K |
| 15:15 |
75.00 |
75.30 |
74.94 |
75.30 |
33.6K |
| 15:20 |
75.30 |
75.65 |
75.26 |
75.57 |
24.0K |
| 15:25 |
75.50 |
75.70 |
75.25 |
75.25 |
33.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|