HFCL

HFCL
🏛️ 인도 →
72.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.20 76.22 75.62 75.66 81.2K
09:20 75.67 75.67 74.49 74.72 110.0K
09:25 74.81 74.94 74.34 74.37 49.9K
09:30 74.31 74.38 73.40 73.48 83.1K
09:35 73.49 73.95 73.47 73.95 39.0K
09:40 73.98 74.10 73.91 74.03 24.6K
09:45 74.06 74.57 74.06 74.36 11.8K
09:50 74.36 74.38 74.06 74.36 9.7K
09:55 74.26 74.72 74.25 74.71 8.3K
10:00 74.75 74.85 74.35 74.47 11.8K
10:05 74.42 74.45 74.16 74.45 3.4K
10:10 74.39 74.57 74.23 74.28 9.7K
10:15 74.29 74.46 74.25 74.33 8.8K
10:20 74.31 74.47 74.29 74.40 7.2K
10:25 74.43 74.75 74.43 74.67 11.0K
10:30 74.60 74.69 74.50 74.50 7.9K
10:35 74.50 74.81 74.50 74.81 7.7K
10:40 74.78 74.89 74.75 74.89 10.5K
10:45 74.88 74.91 74.70 74.91 5.0K
10:50 74.87 74.87 74.65 74.65 1.9K
10:55 74.58 74.62 74.20 74.20 14.5K
11:00 74.20 74.26 74.11 74.11 7.1K
11:05 74.11 74.33 74.06 74.27 30.9K
11:10 74.27 74.30 74.03 74.08 6.0K
11:15 74.05 74.08 73.80 73.93 43.1K
11:20 73.90 74.07 73.62 73.90 18.3K
11:25 73.88 73.97 73.65 73.67 12.0K
11:30 73.65 73.85 73.63 73.80 2.9K
11:35 73.82 73.87 73.75 73.80 2.7K
11:40 73.70 73.75 73.51 73.65 8.5K
11:45 73.70 73.74 73.63 73.63 2.3K
11:50 73.61 73.81 73.61 73.80 8.8K
11:55 73.79 73.88 73.15 73.44 40.6K
12:00 73.35 73.40 73.31 73.40 3.8K
12:05 73.41 73.53 73.20 73.29 9.1K
12:10 73.29 73.32 73.20 73.30 30.9K
12:15 73.30 73.31 73.20 73.26 12.7K
12:20 73.29 73.42 73.29 73.42 2.7K
12:25 73.42 73.47 73.22 73.28 6.2K
12:30 73.24 73.24 73.08 73.08 10.8K
12:35 73.16 73.36 73.15 73.36 5.5K
12:40 73.38 73.42 73.20 73.20 4.4K
12:45 73.36 73.41 73.30 73.41 4.6K
12:50 73.40 73.40 73.22 73.30 3.0K
12:55 73.35 73.35 73.15 73.15 13.2K
13:00 73.12 73.35 73.02 73.30 10.0K
13:05 73.35 73.58 73.08 73.08 15.9K
13:10 73.08 73.08 72.75 72.83 51.6K
13:15 72.84 72.91 72.70 72.79 10.7K
13:20 72.79 72.86 72.69 72.78 13.5K
13:25 72.73 72.75 72.63 72.70 3.4K
13:30 72.74 72.74 72.40 72.45 18.1K
13:35 72.45 72.69 72.42 72.60 9.7K
13:40 72.67 72.69 72.55 72.56 15.0K
13:45 72.60 72.76 72.56 72.56 19.8K
13:50 72.57 72.57 72.37 72.44 38.7K
13:55 72.40 72.50 72.32 72.43 11.1K
14:00 72.37 72.47 72.26 72.37 12.8K
14:05 72.37 72.40 72.25 72.37 5.6K
14:10 72.36 72.58 72.36 72.43 13.7K
14:15 72.40 72.45 72.30 72.31 14.2K
14:20 72.31 72.31 72.15 72.17 31.0K
14:25 72.15 72.46 72.13 72.41 11.2K
14:30 72.42 72.50 72.32 72.39 11.3K
14:35 72.42 72.48 72.35 72.48 6.8K
14:40 72.47 72.55 72.36 72.47 5.9K
14:45 72.45 72.49 72.37 72.48 7.7K
14:50 72.47 72.49 72.29 72.31 8.6K
14:55 72.38 72.47 72.32 72.39 11.8K
15:00 72.39 72.54 72.31 72.47 19.7K
15:05 72.47 72.50 72.31 72.35 16.6K
15:10 72.35 72.35 72.11 72.15 66.7K
15:15 72.13 72.15 71.82 71.99 78.4K
15:20 71.99 72.24 71.95 72.16 27.1K
15:25 72.16 72.30 72.10 72.14 36.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음