440.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 380.70 | 380.70 | 378.50 | 378.50 | 0.9K |
| 09:20 | 378.65 | 381.15 | 378.65 | 380.00 | 1.4K |
| 09:25 | 380.75 | 381.20 | 380.75 | 381.10 | 0.2K |
| 09:30 | 382.40 | 383.00 | 382.40 | 383.00 | 0.7K |
| 09:35 | 383.20 | 384.20 | 383.15 | 384.00 | 1.0K |
| 09:40 | 384.15 | 385.90 | 384.15 | 385.90 | 0.0K |
| 09:45 | 386.00 | 386.05 | 385.70 | 385.75 | 0.4K |
| 09:50 | 386.45 | 387.75 | 386.45 | 386.80 | 0.1K |
| 09:55 | 386.25 | 386.25 | 386.15 | 386.15 | 0.1K |
| 10:00 | 387.00 | 387.00 | 386.85 | 386.85 | 0.1K |
| 10:05 | 387.00 | 388.00 | 387.00 | 388.00 | 0.1K |
| 10:10 | 388.70 | 388.70 | 387.25 | 387.95 | 0.0K |
| 10:15 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 10:20 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 10:25 | 387.10 | 387.10 | 387.10 | 387.10 | 0.2K |
| 10:30 | 387.10 | 387.90 | 386.85 | 386.85 | 0.0K |
| 10:35 | 386.95 | 386.95 | 386.75 | 386.75 | 0.0K |
| 10:40 | 385.75 | 385.75 | 385.75 | 385.75 | 0.0K |
| 10:45 | 387.00 | 387.50 | 387.00 | 387.50 | 0.1K |
| 10:55 | 386.00 | 386.70 | 385.75 | 386.70 | 0.2K |
| 11:05 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 11:10 | 386.80 | 387.00 | 386.80 | 387.00 | 0.0K |
| 11:15 | 387.00 | 387.35 | 387.00 | 387.35 | 0.1K |
| 11:20 | 387.50 | 388.00 | 387.50 | 388.00 | 0.7K |
| 11:35 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 11:40 | 388.80 | 388.80 | 386.90 | 386.90 | 1.8K |
| 11:45 | 386.70 | 386.70 | 386.10 | 386.10 | 0.7K |
| 11:50 | 386.70 | 386.70 | 386.70 | 386.70 | 0.1K |
| 11:55 | 387.85 | 387.85 | 387.85 | 387.85 | 0.3K |
| 12:05 | 386.70 | 386.70 | 386.70 | 386.70 | 0.0K |
| 12:10 | 386.70 | 386.70 | 386.00 | 386.00 | 0.8K |
| 12:20 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0K |
| 12:25 | 386.15 | 387.10 | 386.15 | 387.10 | 0.0K |
| 12:45 | 387.15 | 387.15 | 387.15 | 387.15 | 0.0K |
| 12:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 12:55 | 387.30 | 390.90 | 387.30 | 390.90 | 1.5K |
| 13:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 13:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 13:10 | 392.00 | 392.90 | 391.65 | 392.90 | 0.1K |
| 13:15 | 393.10 | 393.10 | 391.60 | 391.60 | 0.1K |
| 13:20 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0K |
| 13:25 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 13:35 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 13:40 | 391.50 | 391.50 | 391.50 | 391.50 | 0.1K |
| 13:45 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 13:50 | 392.95 | 392.95 | 392.95 | 392.95 | 0.0K |
| 13:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 14:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 14:05 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0K |
| 14:10 | 392.35 | 392.35 | 392.35 | 392.35 | 0.2K |
| 14:15 | 392.00 | 392.75 | 392.00 | 392.75 | 0.1K |
| 14:20 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0K |
| 14:30 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 14:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:40 | 391.85 | 391.85 | 391.60 | 391.60 | 0.1K |
| 14:45 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 14:50 | 392.95 | 392.95 | 392.50 | 392.50 | 0.1K |
| 14:55 | 392.05 | 392.50 | 392.05 | 392.50 | 0.4K |
| 15:00 | 393.00 | 393.90 | 393.00 | 393.90 | 0.4K |
| 15:05 | 394.00 | 394.95 | 393.80 | 394.95 | 0.2K |
| 15:10 | 394.00 | 395.00 | 394.00 | 395.00 | 0.3K |
| 15:15 | 394.95 | 395.00 | 394.10 | 395.00 | 0.2K |
| 15:20 | 396.60 | 396.60 | 392.25 | 394.10 | 0.5K |
| 15:25 | 392.60 | 393.80 | 392.60 | 393.80 | 0.1K |