Sunteck Realty

SUNT
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 394.00 401.00 394.00 398.40 0.2K
09:20 398.80 398.80 396.45 396.50 0.4K
09:25 398.15 398.15 396.85 397.00 0.2K
09:30 397.95 399.95 397.95 398.90 0.2K
09:35 399.25 401.45 399.25 401.00 0.6K
09:40 400.25 401.40 399.45 399.45 0.2K
09:50 399.15 400.25 398.90 398.90 0.2K
09:55 401.40 402.00 401.40 402.00 0.0K
10:00 402.00 405.00 402.00 405.00 0.8K
10:05 405.55 406.05 404.45 405.70 0.6K
10:10 403.90 405.50 403.85 405.50 2.9K
10:15 404.00 406.45 404.00 406.45 0.8K
10:20 405.10 406.40 405.00 406.40 0.0K
10:25 406.00 406.00 404.35 404.35 0.0K
10:30 404.00 404.50 404.00 404.50 0.3K
10:40 405.60 405.60 405.60 405.60 0.0K
10:45 405.00 405.75 405.00 405.25 0.5K
10:55 405.25 405.25 405.25 405.25 0.0K
11:05 403.85 404.75 403.85 404.75 0.1K
11:10 404.75 404.75 403.85 403.85 0.8K
11:15 405.00 405.20 405.00 405.20 0.2K
11:20 403.25 403.25 403.25 403.25 0.1K
11:25 403.30 403.30 403.30 403.30 0.0K
11:30 403.20 403.20 402.80 402.80 0.1K
11:35 403.85 406.45 403.85 406.45 0.9K
11:40 407.00 410.00 406.35 410.00 1.3K
11:45 409.15 410.00 407.90 407.90 0.6K
11:50 404.00 406.15 404.00 406.15 0.0K
12:00 405.20 405.20 405.20 405.20 0.2K
12:10 406.10 406.10 406.10 406.10 0.3K
12:15 406.10 406.10 406.10 406.10 0.0K
12:20 406.70 406.70 406.70 406.70 0.0K
12:25 407.90 407.90 406.85 406.85 0.0K
12:30 407.45 407.45 407.45 407.45 0.0K
12:35 407.20 407.20 406.55 406.55 0.1K
12:40 406.05 406.05 406.05 406.05 0.0K
12:55 406.05 406.05 406.00 406.00 0.0K
13:00 406.35 406.35 405.20 405.20 0.1K
13:05 405.55 405.55 405.55 405.55 0.0K
13:10 405.15 406.35 405.15 406.35 0.0K
13:15 406.35 406.35 405.40 405.40 0.1K
13:20 405.25 405.65 405.25 405.65 0.1K
13:25 405.60 406.40 405.60 405.60 0.1K
13:30 405.55 405.55 404.90 405.05 1.1K
13:35 404.85 405.90 404.85 405.90 0.0K
13:45 405.10 405.10 405.10 405.10 0.1K
13:50 406.30 406.30 405.25 405.25 0.1K
13:55 405.15 405.15 404.55 404.55 0.1K
14:00 406.00 406.00 406.00 406.00 0.0K
14:05 405.65 406.00 405.65 405.65 0.2K
14:10 405.50 405.50 405.50 405.50 0.1K
14:15 405.00 405.00 405.00 405.00 0.0K
14:20 405.50 405.50 405.50 405.50 0.0K
14:25 405.50 405.50 405.50 405.50 0.1K
14:30 405.55 405.55 405.55 405.55 0.0K
14:35 405.25 405.25 405.25 405.25 0.0K
14:40 405.30 405.30 405.30 405.30 0.2K
14:45 406.25 406.25 406.25 406.25 0.0K
14:50 406.30 408.00 406.10 408.00 0.0K
14:55 407.95 408.70 407.95 408.70 0.1K
15:00 407.75 407.75 407.75 407.75 0.0K
15:10 406.95 406.95 406.85 406.85 0.0K
15:15 405.00 407.75 405.00 405.65 2.2K
15:20 405.00 406.25 404.80 404.85 0.3K
15:25 405.00 406.40 404.00 406.25 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음