Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 462.95 472.10 462.60 471.50 3.4K
09:20 471.35 476.25 470.20 473.95 5.0K
09:25 473.05 475.00 469.40 470.25 1.8K
09:30 470.15 474.40 470.15 473.05 2.5K
09:35 472.20 473.35 471.75 473.35 0.8K
09:40 473.00 473.50 471.35 472.70 2.6K
09:45 472.05 473.80 471.60 473.45 1.5K
09:50 473.95 478.30 473.80 476.70 2.5K
09:55 476.70 477.30 472.85 473.80 0.8K
10:00 473.90 474.45 473.35 474.45 0.8K
10:05 473.95 473.95 471.85 471.90 0.5K
10:10 473.45 474.25 472.25 473.55 0.7K
10:15 473.05 474.00 473.00 473.25 0.2K
10:20 473.00 473.00 470.00 470.90 2.1K
10:25 470.75 471.50 470.40 470.40 0.2K
10:30 470.00 470.00 467.65 469.90 1.7K
10:35 468.45 468.80 468.45 468.80 0.2K
10:40 469.55 469.55 468.50 468.50 0.5K
10:45 467.60 470.30 467.60 470.30 0.6K
10:50 470.30 470.30 468.70 468.70 1.4K
10:55 468.85 468.85 463.05 463.90 1.5K
11:00 464.70 465.25 464.70 465.00 0.6K
11:05 465.95 465.95 465.95 465.95 0.1K
11:10 465.00 465.75 465.00 465.55 0.5K
11:15 465.55 465.55 464.15 464.15 0.2K
11:20 464.45 464.80 464.45 464.55 0.1K
11:25 464.45 464.75 463.90 464.10 0.8K
11:30 463.90 464.75 462.60 464.75 0.9K
11:35 464.30 464.30 462.15 463.45 0.3K
11:40 462.80 463.05 462.05 462.40 0.3K
11:45 462.15 462.80 461.75 461.75 0.6K
11:50 462.50 462.50 462.50 462.50 0.0K
11:55 462.50 462.90 462.15 462.15 0.1K
12:00 462.80 463.90 462.60 463.90 1.2K
12:05 463.35 463.85 463.35 463.85 0.1K
12:10 462.00 462.00 461.30 461.75 0.2K
12:15 462.85 463.75 462.85 462.90 1.0K
12:20 462.60 462.60 462.60 462.60 0.0K
12:25 462.50 462.80 462.30 462.80 0.8K
12:30 462.85 463.75 462.65 462.65 0.1K
12:35 463.35 463.35 462.25 463.05 0.1K
12:40 463.05 463.05 462.45 462.45 0.0K
12:45 462.50 462.55 462.00 462.00 0.4K
12:50 462.10 462.90 461.80 462.90 0.2K
12:55 462.40 462.85 462.40 462.85 0.0K
13:00 462.85 462.85 462.85 462.85 0.1K
13:05 462.35 462.90 462.35 462.80 0.0K
13:10 461.80 462.10 461.80 462.10 0.0K
13:15 461.80 462.50 461.80 462.25 0.1K
13:20 462.55 462.55 460.00 460.10 0.3K
13:25 460.85 460.85 460.35 460.60 0.0K
13:30 460.65 460.65 459.65 459.65 0.5K
13:35 460.35 460.35 460.35 460.35 0.0K
13:40 460.65 460.65 460.65 460.65 0.0K
13:45 460.35 460.85 460.35 460.85 0.1K
13:50 460.45 461.55 460.10 461.55 0.6K
13:55 460.55 461.10 460.55 461.10 0.0K
14:00 462.30 462.30 462.30 462.30 0.2K
14:05 461.15 462.00 461.15 461.80 0.0K
14:10 461.60 461.80 461.45 461.45 0.0K
14:15 461.20 461.20 461.00 461.00 0.2K
14:20 461.00 461.90 461.00 461.10 0.2K
14:25 461.25 461.25 461.00 461.05 0.3K
14:30 461.85 461.85 461.00 461.00 0.2K
14:35 461.00 461.75 460.50 461.45 0.9K
14:40 461.75 462.15 461.05 462.15 0.3K
14:45 462.15 462.15 461.70 461.70 1.0K
14:50 462.60 463.10 462.60 462.80 0.2K
14:55 463.25 465.00 463.25 464.55 0.5K
15:00 464.55 465.25 463.25 463.25 0.2K
15:05 463.30 464.25 463.00 463.00 1.3K
15:10 463.75 463.75 462.30 462.30 0.2K
15:15 462.30 462.30 461.45 461.45 0.6K
15:20 463.25 464.40 463.10 464.40 0.4K
15:25 464.20 465.20 463.15 463.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음