Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 465.90 465.90 458.50 462.80 2.2K
09:20 461.55 461.55 459.75 460.15 0.8K
09:25 459.85 459.85 456.10 456.80 0.6K
09:30 457.55 457.95 457.55 457.95 0.1K
09:35 456.70 457.55 456.15 457.55 0.8K
09:40 457.35 457.55 456.75 457.55 0.5K
09:45 456.60 457.45 456.55 456.55 0.1K
09:50 456.40 456.40 456.05 456.05 1.0K
09:55 456.60 456.75 456.00 456.00 0.1K
10:00 457.00 457.15 457.00 457.15 0.1K
10:05 457.15 457.15 456.45 456.45 0.1K
10:10 456.45 456.45 454.75 455.50 0.5K
10:15 455.80 455.80 455.80 455.80 0.0K
10:20 455.20 455.20 454.70 454.70 0.0K
10:25 454.80 454.95 454.45 454.45 0.0K
10:30 454.65 455.15 454.65 455.15 0.2K
10:40 454.65 454.70 454.10 454.10 0.1K
10:50 454.10 454.10 453.00 453.95 0.6K
10:55 452.85 453.10 452.75 452.75 0.0K
11:00 452.85 452.85 452.20 452.25 0.3K
11:05 451.70 451.70 451.70 451.70 0.1K
11:10 452.35 452.35 452.35 452.35 0.1K
11:20 452.20 452.20 452.20 452.20 0.0K
11:25 452.85 454.00 452.85 454.00 0.1K
11:30 452.70 452.70 452.70 452.70 0.1K
11:35 452.70 452.70 452.70 452.70 2.0K
11:45 452.50 452.50 452.35 452.35 0.0K
11:50 452.30 452.30 452.30 452.30 0.0K
11:55 452.30 452.30 452.00 452.00 0.1K
12:00 452.25 452.25 451.75 451.75 0.0K
12:05 451.25 451.25 450.55 450.70 0.6K
12:10 450.50 451.15 450.50 451.15 0.1K
12:15 450.15 450.15 450.15 450.15 0.0K
12:25 450.95 450.95 449.75 449.75 0.3K
12:30 449.75 450.15 449.75 450.15 0.1K
12:35 449.25 449.25 449.20 449.20 0.0K
12:40 449.20 449.80 448.20 449.80 0.2K
12:50 450.45 450.45 450.45 450.45 0.2K
12:55 449.55 449.55 449.55 449.55 0.3K
13:00 449.30 449.30 449.30 449.30 0.0K
13:05 449.30 449.30 449.30 449.30 0.0K
13:15 449.10 449.10 448.45 448.75 0.3K
13:25 449.60 449.60 449.60 449.60 1.4K
13:30 450.15 450.15 450.15 450.15 0.1K
13:35 449.00 449.40 449.00 449.40 0.0K
13:40 449.45 449.45 449.45 449.45 0.0K
13:50 449.40 449.40 448.05 448.05 0.0K
13:55 448.00 449.30 448.00 448.85 0.1K
14:00 449.05 449.05 449.05 449.05 0.0K
14:05 449.30 449.30 449.00 449.00 0.0K
14:10 450.10 450.10 450.10 450.10 0.1K
14:15 449.60 449.60 449.00 449.15 0.1K
14:20 448.90 449.10 448.90 449.10 0.0K
14:30 448.85 448.95 448.85 448.95 0.1K
14:35 448.10 448.10 448.10 448.10 1.0K
14:45 449.70 449.70 448.50 448.50 0.1K
14:50 450.00 453.20 450.00 453.20 0.1K
15:00 453.20 453.20 453.20 453.20 0.0K
15:05 453.20 453.20 453.20 453.20 0.1K
15:10 453.15 453.15 452.05 453.00 0.1K
15:15 452.30 452.95 452.30 452.65 0.1K
15:20 452.30 452.65 452.00 452.10 0.2K
15:25 452.95 454.00 452.75 452.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음