Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 454.00 460.55 453.80 460.45 2.4K
09:20 460.45 462.50 460.45 461.65 0.7K
09:25 460.90 460.90 460.45 460.45 0.0K
09:30 461.00 461.00 460.50 461.00 0.1K
09:35 460.50 461.05 460.50 461.05 0.2K
09:40 461.40 461.40 460.15 460.15 0.1K
09:45 460.00 460.00 460.00 460.00 0.0K
09:50 459.50 459.50 459.15 459.50 0.1K
09:55 459.75 460.30 459.75 460.30 0.5K
10:00 460.60 460.60 460.60 460.60 0.0K
10:05 459.35 459.35 459.35 459.35 0.0K
10:10 460.40 460.75 460.40 460.75 0.0K
10:15 462.00 463.10 461.75 463.10 0.2K
10:20 464.10 464.10 462.65 463.40 0.1K
10:30 462.10 462.20 462.10 462.20 0.1K
10:35 461.65 461.75 461.30 461.55 0.5K
10:45 463.15 463.40 463.15 463.40 0.3K
10:50 463.05 463.20 462.65 462.65 0.3K
10:55 462.90 462.90 462.90 462.90 0.0K
11:00 462.65 462.65 462.65 462.65 0.1K
11:05 461.75 461.75 461.55 461.55 0.1K
11:10 462.60 462.95 462.50 462.95 0.1K
11:15 463.05 463.70 463.05 463.05 0.0K
11:20 463.65 464.10 463.60 464.10 0.2K
11:25 464.40 464.40 464.40 464.40 0.0K
11:30 463.30 465.00 463.30 465.00 0.1K
11:35 463.70 463.70 463.70 463.70 0.0K
11:40 463.55 463.55 463.40 463.40 0.0K
11:45 463.55 463.55 463.50 463.50 0.0K
11:50 463.05 463.05 463.05 463.05 0.0K
11:55 463.00 463.00 462.25 462.25 0.1K
12:00 462.40 462.40 462.40 462.40 0.1K
12:05 463.30 463.30 463.30 463.30 0.0K
12:15 463.15 463.15 460.85 460.85 0.2K
12:30 463.90 464.85 463.90 464.85 0.1K
12:35 463.85 463.85 463.85 463.85 0.0K
12:40 463.85 463.85 463.65 463.65 0.0K
12:45 464.30 464.30 462.70 462.70 0.5K
13:05 461.35 461.35 461.35 461.35 0.0K
13:10 461.35 461.35 461.35 461.35 0.0K
13:20 459.95 459.95 459.70 459.70 0.0K
13:25 459.50 459.50 458.85 458.85 0.1K
13:30 458.75 459.70 458.75 459.70 0.0K
13:45 459.90 459.90 459.10 459.10 1.6K
13:50 459.95 459.95 457.30 457.30 0.1K
13:55 457.85 457.85 457.70 457.70 0.0K
14:00 457.50 457.50 457.50 457.50 0.0K
14:05 456.40 457.50 456.40 457.50 0.0K
14:10 456.95 458.00 456.95 458.00 0.1K
14:15 458.00 458.50 458.00 458.50 0.0K
14:20 459.05 460.55 459.05 460.05 1.0K
14:30 458.65 458.65 458.30 458.40 0.1K
14:40 458.40 458.40 458.40 458.40 0.0K
14:45 458.60 459.90 458.60 459.90 0.3K
14:50 460.70 462.75 460.70 462.75 0.0K
14:55 461.00 461.00 460.10 460.10 0.0K
15:00 460.85 461.65 460.85 461.65 0.1K
15:05 462.30 462.90 462.30 462.90 0.1K
15:10 461.75 461.75 461.75 461.75 0.0K
15:15 461.50 461.50 460.45 460.55 0.2K
15:20 460.20 461.80 460.20 461.80 0.1K
15:25 461.35 462.75 460.75 461.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음