Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 434.60 438.20 434.60 436.40 0.1K
09:20 437.55 437.55 437.55 437.55 0.0K
09:25 440.00 443.00 440.00 443.00 0.2K
09:30 443.20 443.20 442.45 443.00 0.3K
09:35 443.00 446.05 443.00 446.05 2.0K
09:40 444.25 448.55 444.25 448.55 0.3K
09:45 447.40 447.40 447.40 447.40 0.0K
09:50 445.30 445.30 445.30 445.30 0.0K
09:55 444.55 444.55 444.55 444.55 0.1K
10:00 444.90 444.90 444.90 444.90 0.1K
10:05 444.55 444.55 444.55 444.55 0.0K
10:15 443.90 444.75 443.15 444.75 0.1K
10:20 444.75 445.15 444.20 445.15 2.2K
10:25 445.15 445.15 445.15 445.15 0.0K
10:30 445.75 445.75 445.75 445.75 0.0K
10:40 445.45 445.45 444.05 444.75 0.1K
10:45 444.00 444.80 444.00 444.80 0.3K
10:55 445.50 445.50 445.50 445.50 0.0K
11:00 444.80 444.80 444.80 444.80 0.0K
11:05 443.85 444.70 443.20 444.55 0.1K
11:10 445.05 445.05 444.80 444.80 0.0K
11:15 443.60 443.60 443.60 443.60 0.0K
11:20 443.60 443.60 443.60 443.60 0.0K
11:25 443.60 443.60 443.30 443.30 0.0K
11:30 443.20 443.20 443.20 443.20 0.0K
11:35 443.65 443.65 443.60 443.60 0.0K
11:40 444.95 444.95 444.25 444.25 0.1K
11:45 444.80 444.80 444.80 444.80 0.0K
11:50 443.70 444.70 443.70 444.65 0.3K
12:00 443.30 443.30 443.30 443.30 0.1K
12:20 443.20 443.20 443.20 443.20 0.0K
12:40 443.80 444.50 443.80 444.50 0.2K
12:45 443.80 443.80 443.80 443.80 0.0K
13:00 444.00 444.00 444.00 444.00 0.0K
13:15 443.50 443.50 443.50 443.50 0.0K
13:20 443.50 443.50 443.50 443.50 0.1K
13:50 441.40 441.40 441.40 441.40 0.1K
13:55 442.35 442.35 442.35 442.35 0.2K
14:05 441.80 441.80 441.40 441.40 0.0K
14:15 440.60 440.60 440.60 440.60 1.0K
14:25 441.20 441.20 441.20 441.20 0.0K
14:40 441.30 441.55 441.30 441.55 0.1K
14:45 442.00 442.00 442.00 442.00 0.1K
14:55 442.10 442.10 441.95 441.95 0.1K
15:05 442.95 443.15 442.95 443.15 0.3K
15:15 441.40 441.40 440.60 440.60 0.0K
15:20 440.35 441.35 440.35 441.35 0.0K
15:25 441.00 442.35 441.00 442.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음