437.55
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 446.35 | 446.95 | 444.10 | 445.50 | 1.1K |
| 09:20 | 446.10 | 447.05 | 444.00 | 444.10 | 0.8K |
| 09:25 | 444.00 | 444.85 | 443.05 | 443.05 | 0.3K |
| 09:30 | 443.60 | 444.55 | 443.60 | 444.55 | 0.1K |
| 09:35 | 443.65 | 443.65 | 442.15 | 442.75 | 0.3K |
| 09:40 | 442.65 | 443.80 | 442.65 | 442.95 | 0.1K |
| 09:45 | 442.20 | 443.10 | 442.20 | 443.10 | 0.0K |
| 09:50 | 443.10 | 443.10 | 442.80 | 442.90 | 0.1K |
| 10:00 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
| 10:10 | 444.15 | 444.15 | 444.15 | 444.15 | 0.0K |
| 10:15 | 442.60 | 442.65 | 442.60 | 442.65 | 0.1K |
| 10:20 | 443.80 | 443.85 | 442.80 | 443.85 | 0.2K |
| 10:25 | 442.65 | 442.65 | 442.65 | 442.65 | 0.1K |
| 10:35 | 442.80 | 442.80 | 442.25 | 442.25 | 0.1K |
| 10:40 | 442.35 | 442.35 | 442.35 | 442.35 | 0.0K |
| 10:45 | 442.20 | 442.20 | 441.70 | 441.70 | 0.7K |
| 10:50 | 442.35 | 442.35 | 442.35 | 442.35 | 0.0K |
| 10:55 | 442.35 | 442.35 | 442.35 | 442.35 | 0.1K |
| 11:00 | 441.70 | 441.70 | 441.65 | 441.65 | 0.2K |
| 11:15 | 441.65 | 441.65 | 440.45 | 441.45 | 1.1K |
| 11:25 | 441.55 | 441.55 | 440.45 | 440.45 | 0.3K |
| 11:30 | 440.00 | 440.65 | 440.00 | 440.00 | 0.3K |
| 11:35 | 439.30 | 439.30 | 439.30 | 439.30 | 0.0K |
| 11:40 | 439.95 | 439.95 | 438.20 | 438.30 | 0.9K |
| 11:45 | 438.65 | 438.65 | 438.65 | 438.65 | 0.0K |
| 11:50 | 439.50 | 439.50 | 438.30 | 438.30 | 0.0K |
| 11:55 | 438.30 | 438.30 | 438.00 | 438.00 | 0.2K |
| 12:00 | 438.85 | 438.85 | 438.00 | 438.00 | 0.1K |
| 12:05 | 437.75 | 437.75 | 437.75 | 437.75 | 0.0K |
| 12:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:20 | 437.75 | 437.75 | 437.75 | 437.75 | 0.1K |
| 12:30 | 438.35 | 438.40 | 436.75 | 436.75 | 3.4K |
| 12:35 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 12:40 | 438.40 | 438.40 | 438.40 | 438.40 | 0.0K |
| 12:45 | 438.40 | 438.40 | 438.35 | 438.35 | 0.0K |
| 12:50 | 439.15 | 439.45 | 439.10 | 439.10 | 0.2K |
| 12:55 | 438.35 | 438.35 | 438.35 | 438.35 | 0.0K |
| 13:05 | 438.35 | 438.55 | 438.35 | 438.55 | 0.1K |
| 13:20 | 437.15 | 438.35 | 437.15 | 438.35 | 0.0K |
| 13:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:35 | 436.60 | 437.80 | 436.60 | 437.80 | 0.2K |
| 13:40 | 437.05 | 437.05 | 437.00 | 437.00 | 0.1K |
| 13:45 | 438.15 | 438.50 | 438.15 | 438.50 | 0.2K |
| 13:55 | 439.50 | 439.50 | 439.35 | 439.35 | 0.0K |
| 14:00 | 438.00 | 438.00 | 437.35 | 437.35 | 0.2K |
| 14:05 | 438.50 | 438.65 | 438.35 | 438.65 | 0.1K |
| 14:20 | 438.50 | 438.50 | 438.50 | 438.50 | 0.1K |
| 14:40 | 438.45 | 438.45 | 437.65 | 438.45 | 0.1K |
| 14:55 | 438.50 | 438.50 | 437.25 | 437.95 | 0.4K |
| 15:00 | 437.95 | 437.95 | 437.30 | 437.30 | 0.0K |
| 15:10 | 437.45 | 437.45 | 437.45 | 437.45 | 0.0K |
| 15:15 | 437.00 | 437.20 | 436.05 | 436.05 | 0.2K |
| 15:20 | 436.05 | 437.40 | 436.05 | 436.05 | 0.1K |
| 15:25 | 437.95 | 438.40 | 436.10 | 437.00 | 0.2K |