Sunteck Realty

SUNT
🏛️ 인도 →
421.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 447.15 450.45 447.15 449.40 0.4K
09:20 448.40 451.75 448.00 449.10 0.5K
09:25 450.25 450.25 449.70 449.70 0.2K
09:30 448.00 448.25 446.75 448.25 0.1K
09:35 446.75 449.00 446.75 448.80 0.1K
09:40 448.80 448.80 448.80 448.80 0.0K
09:45 447.75 447.75 447.60 447.60 0.3K
09:50 448.60 449.10 448.45 448.45 0.4K
09:55 448.45 448.45 447.60 447.60 0.1K
10:05 446.80 446.80 446.80 446.80 0.0K
10:10 446.10 446.10 445.00 445.00 0.1K
10:15 445.25 447.35 445.25 447.35 0.3K
10:20 446.95 446.95 446.95 446.95 0.0K
10:25 446.70 447.35 446.70 446.70 0.1K
10:30 447.70 447.70 447.70 447.70 0.1K
10:35 446.45 446.45 440.40 443.25 1.5K
10:40 441.75 442.90 441.75 442.90 0.2K
10:45 441.80 441.80 441.80 441.80 0.1K
10:55 442.00 442.00 441.70 441.70 0.0K
11:00 442.70 442.75 442.70 442.75 0.1K
11:05 442.65 442.65 442.65 442.65 0.0K
11:10 442.65 442.65 441.75 441.75 0.0K
11:15 444.40 444.40 444.40 444.40 0.1K
11:20 442.65 445.05 442.65 444.35 1.1K
11:25 444.30 444.45 444.10 444.45 0.2K
11:30 445.50 445.50 445.15 445.15 0.2K
11:35 444.50 444.50 444.50 444.50 0.1K
11:40 443.35 443.35 443.35 443.35 0.2K
11:45 443.35 443.35 443.35 443.35 2.3K
11:55 444.35 444.80 444.35 444.80 0.1K
12:00 445.45 445.45 445.45 445.45 0.0K
12:10 445.50 445.85 445.50 445.85 0.1K
12:15 444.75 445.50 443.45 443.45 0.0K
12:20 443.65 443.65 443.65 443.65 0.1K
12:25 444.45 445.20 444.45 445.20 0.1K
12:30 445.15 445.15 445.15 445.15 0.0K
12:45 445.30 445.30 445.30 445.30 0.0K
12:50 442.90 442.90 442.90 442.90 0.1K
13:05 442.45 442.45 442.45 442.45 0.0K
13:25 443.35 443.35 442.40 442.40 0.0K
13:40 441.95 441.95 441.95 441.95 0.0K
14:05 441.00 441.00 441.00 441.00 0.1K
14:15 441.65 441.65 441.10 441.10 0.1K
14:30 441.75 441.75 441.75 441.75 0.1K
14:35 442.45 442.45 442.45 442.45 0.0K
14:40 442.65 442.65 442.65 442.65 0.0K
14:45 442.75 442.75 442.75 442.75 0.3K
15:00 442.10 442.85 442.10 442.85 0.1K
15:05 443.45 443.45 443.00 443.00 0.1K
15:10 441.95 444.60 441.90 443.55 0.1K
15:15 443.75 443.75 443.75 443.75 0.0K
15:20 443.95 443.95 443.65 443.65 0.1K
15:25 443.70 443.90 442.55 443.40 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음