Sunteck Realty

SUNT
🏛️ 인도 →
410.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 423.90 427.55 423.90 426.85 0.8K
09:20 425.15 427.75 425.00 427.15 0.8K
09:25 427.75 428.60 426.35 426.35 0.3K
09:30 426.40 427.25 425.95 425.95 1.3K
09:35 425.70 425.80 425.00 425.70 0.5K
09:40 425.00 426.05 425.00 426.05 0.0K
09:45 424.70 425.30 424.70 425.30 0.1K
09:50 424.40 425.90 424.40 425.90 0.1K
09:55 427.00 427.00 427.00 427.00 0.1K
10:00 430.60 431.05 429.50 429.50 0.2K
10:05 427.80 427.95 427.80 427.95 0.0K
10:10 428.20 428.50 428.20 428.50 0.0K
10:15 428.30 429.55 427.65 427.65 0.2K
10:20 428.05 429.80 428.05 429.75 0.1K
10:25 430.10 430.10 429.60 429.60 0.0K
10:30 429.35 429.35 429.10 429.10 0.0K
10:35 425.95 425.95 424.60 424.60 0.9K
10:40 424.30 424.50 424.00 424.00 0.0K
10:45 423.00 423.65 423.00 423.50 0.2K
10:50 423.30 423.30 423.30 423.30 0.1K
10:55 423.35 423.70 423.00 423.25 0.2K
11:00 424.15 424.15 423.50 423.50 0.2K
11:05 424.05 424.70 424.05 424.70 0.1K
11:10 423.10 424.10 423.10 424.10 0.0K
11:15 423.65 424.20 423.65 423.90 0.1K
11:20 423.35 423.35 423.35 423.35 0.0K
11:25 423.65 423.65 423.65 423.65 0.0K
11:30 423.50 423.50 423.50 423.50 0.0K
11:35 424.20 424.75 424.20 424.60 0.0K
11:40 424.10 424.15 424.00 424.15 0.2K
11:50 423.40 423.40 423.15 423.15 0.0K
11:55 423.15 423.15 423.15 423.15 0.0K
12:00 422.70 422.95 422.70 422.95 0.0K
12:05 422.55 422.55 422.20 422.20 0.0K
12:10 421.90 421.90 421.90 421.90 0.1K
12:20 422.45 422.45 422.45 422.45 0.0K
12:30 423.10 423.10 423.00 423.00 0.0K
12:40 422.15 422.15 422.00 422.00 0.0K
12:45 423.00 423.00 423.00 423.00 0.0K
12:55 422.05 422.60 422.05 422.60 0.0K
13:00 422.70 423.00 422.05 422.50 0.1K
13:05 422.50 422.50 422.10 422.10 0.1K
13:10 422.40 422.40 421.90 421.90 0.0K
13:15 421.90 421.90 421.90 421.90 0.0K
13:20 421.65 422.10 421.65 422.10 0.0K
13:25 422.05 422.05 422.05 422.05 0.0K
13:40 422.00 422.70 422.00 422.70 0.2K
13:50 422.70 422.70 422.00 422.45 0.1K
13:55 422.45 422.45 422.45 422.45 0.0K
14:00 422.05 422.05 422.05 422.05 0.1K
14:05 421.50 421.50 421.20 421.50 0.2K
14:10 421.05 421.50 421.05 421.50 0.0K
14:15 421.00 421.00 419.75 420.90 0.1K
14:25 421.90 421.90 421.70 421.70 0.0K
14:30 423.65 423.65 421.75 422.50 0.0K
14:35 421.95 422.05 421.95 422.05 0.0K
14:40 422.00 422.00 422.00 422.00 0.0K
14:45 421.80 422.00 421.75 421.75 0.1K
14:50 421.50 421.75 421.50 421.65 0.1K
14:55 421.65 421.65 421.65 421.65 0.0K
15:00 423.05 424.50 423.05 424.45 0.2K
15:05 426.75 427.80 426.75 427.80 0.1K
15:10 427.50 427.50 426.85 426.85 0.0K
15:15 426.15 426.15 420.75 421.95 0.1K
15:20 422.30 423.95 421.60 422.55 0.3K
15:25 422.95 423.00 417.45 422.45 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음