Techno Electric

TEEC
🏛️ 인도 →
1,278.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,409.90 1,409.90 1,409.90 1,409.90 0.5K
09:15 1,408.80 1,408.80 1,404.40 1,406.80 1.7K
09:16 1,404.70 1,408.40 1,400.80 1,404.70 0.8K
09:17 1,404.80 1,404.80 1,397.80 1,397.80 0.7K
09:18 1,399.30 1,399.50 1,396.50 1,398.00 1.1K
09:19 1,396.20 1,397.80 1,396.20 1,397.70 0.7K
09:20 1,397.20 1,397.20 1,394.70 1,394.70 0.8K
09:21 1,392.60 1,396.60 1,392.60 1,395.00 0.6K
09:22 1,393.20 1,394.80 1,393.00 1,393.30 0.2K
09:23 1,394.00 1,397.50 1,393.50 1,397.50 0.2K
09:24 1,397.00 1,400.00 1,397.00 1,399.50 1.2K
09:25 1,398.50 1,399.20 1,396.50 1,396.90 1.5K
09:26 1,393.70 1,395.80 1,393.70 1,394.00 0.9K
09:27 1,394.00 1,395.00 1,392.50 1,394.00 0.7K
09:28 1,397.20 1,398.30 1,395.30 1,398.30 0.6K
09:29 1,397.70 1,398.50 1,396.40 1,398.50 0.8K
09:30 1,399.00 1,400.70 1,399.00 1,399.00 0.3K
09:31 1,399.10 1,400.00 1,398.10 1,398.10 0.2K
09:32 1,400.00 1,403.50 1,400.00 1,403.50 0.6K
09:33 1,403.20 1,404.00 1,402.60 1,403.10 0.3K
09:34 1,404.60 1,406.00 1,403.40 1,403.40 2.8K
09:35 1,401.30 1,403.00 1,401.30 1,402.80 0.7K
09:36 1,402.60 1,403.90 1,402.60 1,403.90 0.2K
09:37 1,401.60 1,404.50 1,401.60 1,403.60 1.3K
09:38 1,404.50 1,404.50 1,404.30 1,404.30 0.2K
09:39 1,404.00 1,404.00 1,403.10 1,404.00 0.1K
09:40 1,404.00 1,404.00 1,399.20 1,401.00 0.7K
09:41 1,401.00 1,402.10 1,397.40 1,397.40 0.2K
09:42 1,397.90 1,397.90 1,391.70 1,392.10 6.9K
09:43 1,392.10 1,393.10 1,390.50 1,390.50 2.6K
09:44 1,390.80 1,392.30 1,390.30 1,391.00 1.1K
09:45 1,390.90 1,390.90 1,390.00 1,390.00 1.6K
09:46 1,390.00 1,393.20 1,390.00 1,393.20 1.4K
09:47 1,393.20 1,396.00 1,391.60 1,396.00 0.7K
09:48 1,396.00 1,399.00 1,396.00 1,399.00 1.2K
09:49 1,399.10 1,399.10 1,397.20 1,398.50 0.7K
09:50 1,399.90 1,400.00 1,398.00 1,398.40 1.0K
09:51 1,399.10 1,399.10 1,396.80 1,396.80 0.4K
09:52 1,397.20 1,397.20 1,397.00 1,397.00 0.1K
09:53 1,396.00 1,397.10 1,394.50 1,394.50 0.5K
09:54 1,396.00 1,397.10 1,396.00 1,396.10 0.0K
09:55 1,396.00 1,396.90 1,395.40 1,396.90 0.2K
09:56 1,397.00 1,399.10 1,396.90 1,399.10 1.5K
09:57 1,399.00 1,400.00 1,398.90 1,400.00 0.5K
09:58 1,400.00 1,400.50 1,398.90 1,399.00 0.3K
09:59 1,399.00 1,399.50 1,398.50 1,399.50 0.1K
10:00 1,398.90 1,399.80 1,398.90 1,399.80 0.8K
10:01 1,400.20 1,400.60 1,399.20 1,400.50 0.2K
10:02 1,400.10 1,400.10 1,400.00 1,400.00 0.1K
10:03 1,400.00 1,400.00 1,399.20 1,400.00 0.1K
10:04 1,400.30 1,400.70 1,400.00 1,400.30 0.3K
10:05 1,400.30 1,402.70 1,400.30 1,401.80 0.4K
10:06 1,401.10 1,402.90 1,400.20 1,401.90 0.1K
10:07 1,402.10 1,403.30 1,402.10 1,402.10 0.2K
10:08 1,402.80 1,403.10 1,401.90 1,402.60 0.0K
10:09 1,401.10 1,401.70 1,401.10 1,401.50 0.1K
10:10 1,401.50 1,401.70 1,401.00 1,401.20 0.2K
10:11 1,402.20 1,402.20 1,401.30 1,402.00 0.1K
10:12 1,401.20 1,401.20 1,400.60 1,400.90 0.9K
10:13 1,400.90 1,400.90 1,400.10 1,400.30 0.1K
10:14 1,400.10 1,400.30 1,399.30 1,400.30 0.2K
10:15 1,400.00 1,400.80 1,400.00 1,400.20 0.7K
10:16 1,400.20 1,400.80 1,400.00 1,400.60 0.0K
10:17 1,401.90 1,402.70 1,401.80 1,402.70 0.0K
10:18 1,402.40 1,402.40 1,401.20 1,401.20 0.1K
10:19 1,401.80 1,402.00 1,401.80 1,402.00 0.0K
10:20 1,402.00 1,402.20 1,402.00 1,402.10 0.2K
10:21 1,401.80 1,402.40 1,401.60 1,402.30 0.3K
10:22 1,402.40 1,402.40 1,402.10 1,402.10 0.1K
10:23 1,402.20 1,403.50 1,402.20 1,403.50 0.2K
10:24 1,402.40 1,403.10 1,402.40 1,402.60 0.1K
10:25 1,401.40 1,402.00 1,401.20 1,402.00 0.3K
10:26 1,402.20 1,402.20 1,401.30 1,401.30 0.0K
10:27 1,402.20 1,402.60 1,401.10 1,401.10 0.3K
10:28 1,401.20 1,402.10 1,401.10 1,401.70 0.2K
10:29 1,402.40 1,402.40 1,400.50 1,400.50 0.8K
10:30 1,400.50 1,400.60 1,399.20 1,399.20 1.4K
10:31 1,399.20 1,400.00 1,399.10 1,400.00 0.1K
10:32 1,400.00 1,400.00 1,399.90 1,399.90 0.2K
10:33 1,400.00 1,400.00 1,399.40 1,399.40 0.1K
10:34 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
10:35 1,399.60 1,399.60 1,398.50 1,398.50 0.2K
10:36 1,398.50 1,398.50 1,397.40 1,397.40 0.2K
10:37 1,396.50 1,397.00 1,396.50 1,397.00 0.1K
10:38 1,397.40 1,397.90 1,397.40 1,397.90 0.1K
10:39 1,398.60 1,398.60 1,396.70 1,398.10 0.4K
10:40 1,397.80 1,397.90 1,396.40 1,397.80 0.1K
10:41 1,397.80 1,397.80 1,396.40 1,397.40 0.0K
10:42 1,396.60 1,397.70 1,396.30 1,397.70 0.0K
10:43 1,397.60 1,397.60 1,396.10 1,397.10 0.0K
10:44 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
10:45 1,397.10 1,397.10 1,397.10 1,397.10 0.1K
10:46 1,397.10 1,397.40 1,396.60 1,397.40 0.1K
10:47 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
10:48 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
10:49 1,396.70 1,396.70 1,396.00 1,396.00 0.0K
10:50 1,395.00 1,395.00 1,393.50 1,393.70 0.9K
10:51 1,394.80 1,396.60 1,394.80 1,395.00 1.1K
10:52 1,396.30 1,396.30 1,395.10 1,396.20 0.0K
10:53 1,396.30 1,397.80 1,395.60 1,397.80 0.7K
10:54 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
10:55 1,395.70 1,397.70 1,395.70 1,397.70 0.1K
10:56 1,396.60 1,397.40 1,396.10 1,397.40 0.0K
10:57 1,397.40 1,397.50 1,397.00 1,397.00 0.0K
10:58 1,396.90 1,397.00 1,395.70 1,396.50 0.0K
10:59 1,395.00 1,395.60 1,393.80 1,395.60 1.1K
11:00 1,394.20 1,395.50 1,394.20 1,395.50 0.1K
11:01 1,394.20 1,394.20 1,394.10 1,394.10 0.5K
11:02 1,393.60 1,393.60 1,393.00 1,393.60 0.5K
11:03 1,393.50 1,393.70 1,392.90 1,392.90 0.1K
11:04 1,392.90 1,393.80 1,392.90 1,393.80 0.0K
11:05 1,393.80 1,393.80 1,393.00 1,393.80 0.1K
11:06 1,394.40 1,395.90 1,393.60 1,395.90 2.6K
11:07 1,395.50 1,396.50 1,395.50 1,396.50 0.0K
11:08 1,395.50 1,395.60 1,395.00 1,395.00 0.0K
11:09 1,395.50 1,396.20 1,394.60 1,396.20 0.1K
11:10 1,396.30 1,396.30 1,395.00 1,396.30 0.2K
11:11 1,396.90 1,398.40 1,396.90 1,398.00 3.5K
11:12 1,398.20 1,398.30 1,397.60 1,397.60 0.0K
11:13 1,398.30 1,398.30 1,397.60 1,397.60 0.0K
11:14 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
11:15 1,398.20 1,398.40 1,397.50 1,397.50 0.2K
11:16 1,397.90 1,399.50 1,397.90 1,399.50 0.4K
11:17 1,398.80 1,399.90 1,397.40 1,397.40 0.1K
11:18 1,399.00 1,399.10 1,398.00 1,399.10 0.2K
11:19 1,399.10 1,399.10 1,398.00 1,398.00 0.0K
11:20 1,398.00 1,399.00 1,398.00 1,399.00 0.1K
11:21 1,399.30 1,399.60 1,396.80 1,396.80 0.2K
11:22 1,396.70 1,399.70 1,396.70 1,399.70 0.1K
11:23 1,399.90 1,399.90 1,399.00 1,399.70 0.1K
11:24 1,399.70 1,399.90 1,398.10 1,398.10 0.1K
11:25 1,399.20 1,399.40 1,397.50 1,397.50 0.2K
11:26 1,398.00 1,398.30 1,398.00 1,398.30 0.0K
11:27 1,398.20 1,399.20 1,397.50 1,399.20 0.1K
11:28 1,399.50 1,399.90 1,399.00 1,399.90 0.0K
11:29 1,400.00 1,400.10 1,398.50 1,398.50 1.2K
11:30 1,399.20 1,399.60 1,399.20 1,399.60 0.1K
11:31 1,399.60 1,399.60 1,398.40 1,399.50 0.1K
11:32 1,399.90 1,400.00 1,399.90 1,400.00 0.0K
11:33 1,400.00 1,400.50 1,399.10 1,400.50 0.3K
11:34 1,400.40 1,400.40 1,400.00 1,400.40 0.0K
11:35 1,400.50 1,400.50 1,400.00 1,400.00 0.0K
11:36 1,400.00 1,400.20 1,399.40 1,399.40 0.1K
11:37 1,400.50 1,400.50 1,400.00 1,400.00 0.0K
11:38 1,399.40 1,399.90 1,399.00 1,399.00 0.0K
11:39 1,399.00 1,399.90 1,399.00 1,399.00 0.0K
11:40 1,399.00 1,399.00 1,397.00 1,397.00 0.4K
11:41 1,398.10 1,399.30 1,397.10 1,397.10 0.3K
11:42 1,399.10 1,399.10 1,398.50 1,398.50 0.0K
11:43 1,399.40 1,399.40 1,398.00 1,398.00 0.1K
11:44 1,398.00 1,399.20 1,398.00 1,399.20 0.0K
11:45 1,398.90 1,399.90 1,398.90 1,399.90 0.1K
11:46 1,398.70 1,400.00 1,398.70 1,400.00 0.0K
11:47 1,400.00 1,400.00 1,399.10 1,400.00 0.2K
11:48 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:49 1,399.10 1,400.00 1,399.10 1,400.00 0.0K
11:50 1,400.00 1,400.00 1,399.10 1,399.10 0.1K
11:51 1,400.00 1,400.00 1,398.50 1,398.50 0.2K
11:52 1,399.90 1,399.90 1,398.30 1,398.30 0.0K
11:53 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
11:54 1,398.20 1,399.60 1,397.90 1,399.60 0.1K
11:55 1,399.30 1,399.40 1,398.30 1,398.30 0.2K
11:56 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
11:57 1,399.20 1,400.00 1,398.50 1,400.00 0.2K
11:58 1,400.00 1,400.00 1,399.50 1,399.50 0.1K
11:59 1,398.80 1,399.50 1,398.80 1,399.40 0.0K
12:00 1,399.00 1,399.00 1,398.20 1,398.40 0.1K
12:01 1,398.40 1,398.40 1,396.60 1,396.60 0.6K
12:02 1,398.30 1,398.30 1,397.30 1,397.30 0.0K
12:03 1,397.40 1,397.40 1,396.00 1,396.10 0.1K
12:04 1,397.30 1,397.30 1,396.10 1,396.10 0.0K
12:05 1,395.80 1,396.10 1,395.80 1,396.10 0.1K
12:06 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
12:07 1,396.60 1,397.80 1,396.60 1,397.70 0.2K
12:08 1,397.30 1,397.30 1,395.40 1,396.40 0.1K
12:09 1,396.90 1,396.90 1,395.20 1,395.20 0.1K
12:10 1,396.60 1,396.60 1,395.50 1,396.50 0.0K
12:11 1,396.80 1,397.00 1,396.80 1,397.00 0.0K
12:12 1,395.70 1,396.60 1,395.60 1,396.60 0.0K
12:13 1,396.90 1,396.90 1,396.00 1,396.00 0.0K
12:14 1,397.20 1,397.20 1,395.80 1,397.10 0.2K
12:15 1,396.20 1,397.10 1,396.20 1,397.10 0.0K
12:16 1,397.20 1,397.20 1,394.20 1,394.20 0.8K
12:17 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
12:18 1,396.90 1,396.90 1,395.60 1,396.90 0.1K
12:19 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
12:20 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
12:21 1,395.40 1,395.70 1,394.50 1,394.50 0.1K
12:22 1,395.60 1,396.60 1,395.30 1,395.30 0.0K
12:23 1,396.40 1,396.40 1,394.00 1,394.00 0.1K
12:24 1,395.30 1,396.90 1,395.30 1,395.70 0.3K
12:26 1,395.70 1,395.70 1,395.50 1,395.50 0.1K
12:27 1,395.50 1,396.20 1,395.50 1,396.20 0.0K
12:28 1,395.10 1,396.30 1,395.10 1,396.30 0.0K
12:29 1,396.30 1,396.30 1,395.40 1,395.40 0.0K
12:30 1,396.30 1,396.30 1,395.50 1,396.30 0.0K
12:31 1,395.50 1,395.50 1,394.20 1,394.20 0.1K
12:33 1,394.50 1,395.40 1,394.40 1,394.40 0.0K
12:34 1,395.50 1,395.50 1,394.70 1,394.70 0.1K
12:35 1,395.00 1,395.50 1,394.40 1,394.40 0.0K
12:36 1,394.30 1,395.50 1,394.10 1,394.50 0.1K
12:37 1,395.40 1,395.40 1,394.00 1,394.00 0.1K
12:39 1,393.50 1,394.00 1,393.50 1,393.80 0.0K
12:40 1,394.90 1,394.90 1,393.50 1,394.70 0.2K
12:41 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
12:42 1,394.80 1,395.30 1,394.80 1,395.30 0.0K
12:43 1,394.80 1,395.00 1,394.80 1,395.00 0.0K
12:44 1,394.00 1,394.90 1,394.00 1,394.80 0.1K
12:45 1,394.80 1,394.80 1,394.00 1,394.00 0.0K
12:46 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:47 1,394.00 1,394.00 1,394.00 1,394.00 0.1K
12:48 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
12:49 1,394.00 1,394.80 1,394.00 1,394.80 0.5K
12:50 1,394.80 1,394.90 1,394.80 1,394.90 0.4K
12:51 1,394.90 1,394.90 1,394.80 1,394.80 0.0K
12:52 1,394.90 1,394.90 1,394.00 1,394.00 0.0K
12:53 1,394.00 1,394.80 1,394.00 1,394.80 0.0K
12:54 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:55 1,395.00 1,395.00 1,394.30 1,394.30 0.0K
12:56 1,395.00 1,395.30 1,394.00 1,394.00 0.1K
12:57 1,394.90 1,395.40 1,394.00 1,395.20 0.0K
12:58 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:59 1,395.40 1,395.40 1,395.30 1,395.30 0.0K
13:00 1,395.30 1,395.30 1,394.20 1,394.40 0.0K
13:01 1,395.10 1,395.30 1,395.10 1,395.30 0.1K
13:02 1,393.80 1,395.10 1,393.80 1,395.10 0.0K
13:03 1,395.00 1,395.00 1,394.00 1,394.00 0.0K
13:04 1,395.00 1,395.00 1,394.00 1,394.00 0.1K
13:05 1,394.00 1,394.00 1,393.60 1,393.60 0.0K
13:06 1,393.60 1,395.00 1,393.60 1,394.40 0.1K
13:07 1,395.00 1,395.20 1,395.00 1,395.20 0.0K
13:08 1,395.90 1,396.00 1,394.90 1,396.00 0.0K
13:10 1,395.10 1,396.00 1,395.10 1,396.00 0.0K
13:11 1,395.00 1,396.00 1,395.00 1,396.00 0.1K
13:12 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:13 1,396.10 1,396.10 1,395.30 1,395.30 1.4K
13:14 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
13:15 1,395.00 1,396.10 1,395.00 1,396.10 0.0K
13:16 1,396.20 1,397.50 1,396.20 1,397.50 0.1K
13:17 1,397.50 1,398.40 1,397.40 1,397.60 0.2K
13:18 1,398.20 1,398.40 1,397.30 1,398.40 0.0K
13:19 1,398.50 1,398.60 1,396.40 1,396.40 0.0K
13:20 1,398.00 1,398.20 1,397.30 1,397.30 0.0K
13:21 1,398.20 1,398.20 1,396.40 1,397.90 0.1K
13:22 1,398.30 1,398.30 1,396.40 1,396.40 0.4K
13:23 1,396.80 1,396.80 1,393.80 1,394.80 0.7K
13:24 1,394.80 1,394.80 1,393.80 1,393.80 0.0K
13:25 1,394.80 1,395.00 1,394.80 1,395.00 0.1K
13:26 1,393.90 1,395.00 1,393.90 1,395.00 0.2K
13:27 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:28 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:29 1,395.00 1,395.00 1,393.70 1,395.00 0.1K
13:30 1,395.00 1,395.00 1,393.50 1,394.90 0.2K
13:31 1,393.80 1,394.50 1,393.10 1,394.50 0.2K
13:32 1,394.40 1,394.90 1,393.50 1,394.90 0.1K
13:33 1,393.80 1,395.00 1,393.80 1,393.80 0.1K
13:34 1,394.90 1,394.90 1,393.70 1,393.70 0.0K
13:35 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
13:36 1,393.50 1,394.90 1,393.00 1,393.00 0.1K
13:37 1,393.30 1,393.90 1,393.30 1,393.90 0.1K
13:38 1,394.60 1,394.70 1,394.50 1,394.70 0.0K
13:39 1,393.40 1,394.30 1,393.10 1,393.10 0.0K
13:40 1,394.30 1,394.30 1,393.00 1,393.00 0.0K
13:41 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:42 1,393.80 1,393.80 1,393.10 1,393.10 0.0K
13:43 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:44 1,393.90 1,393.90 1,393.10 1,393.10 0.1K
13:45 1,394.00 1,394.00 1,393.90 1,393.90 0.0K
13:46 1,392.60 1,392.60 1,392.60 1,392.60 0.1K
13:47 1,394.00 1,395.10 1,394.00 1,395.10 4.3K
13:48 1,395.90 1,396.30 1,395.00 1,395.00 0.1K
13:49 1,396.00 1,396.00 1,392.30 1,392.30 0.1K
13:50 1,392.30 1,393.70 1,391.10 1,391.10 0.7K
13:51 1,391.00 1,391.70 1,391.00 1,391.00 0.4K
13:52 1,391.00 1,391.50 1,390.60 1,391.00 0.1K
13:53 1,391.00 1,391.50 1,391.00 1,391.50 0.1K
13:54 1,391.00 1,391.00 1,390.80 1,391.00 0.2K
13:55 1,392.50 1,392.50 1,390.60 1,390.60 1.0K
13:56 1,392.00 1,392.00 1,390.80 1,391.00 1.0K
13:57 1,390.80 1,391.00 1,390.00 1,390.00 0.1K
13:58 1,390.00 1,391.00 1,390.00 1,390.90 0.2K
13:59 1,390.70 1,390.70 1,390.00 1,390.00 0.1K
14:00 1,390.00 1,390.80 1,390.00 1,390.10 0.0K
14:01 1,390.20 1,390.20 1,388.10 1,388.20 1.5K
14:02 1,388.20 1,388.20 1,386.70 1,386.70 0.7K
14:03 1,387.40 1,388.00 1,386.80 1,388.00 0.1K
14:04 1,386.80 1,387.50 1,386.80 1,387.00 0.1K
14:05 1,387.00 1,387.50 1,387.00 1,387.40 0.1K
14:06 1,388.40 1,388.50 1,387.80 1,387.80 0.4K
14:07 1,387.80 1,387.80 1,386.20 1,387.50 0.7K
14:08 1,387.30 1,387.30 1,386.00 1,386.10 0.1K
14:09 1,387.00 1,387.20 1,386.00 1,387.20 0.4K
14:10 1,387.90 1,387.90 1,386.60 1,387.80 0.1K
14:11 1,387.90 1,387.90 1,387.30 1,387.90 0.0K
14:12 1,387.90 1,388.70 1,387.90 1,388.70 0.9K
14:13 1,388.70 1,388.90 1,388.50 1,388.90 0.1K
14:14 1,389.40 1,389.60 1,388.70 1,388.70 0.1K
14:15 1,388.70 1,389.40 1,388.70 1,389.40 0.0K
14:16 1,388.80 1,389.30 1,388.20 1,388.80 0.7K
14:17 1,389.00 1,389.00 1,384.00 1,384.00 3.7K
14:18 1,384.00 1,384.70 1,384.00 1,384.70 0.1K
14:19 1,384.90 1,384.90 1,384.10 1,384.10 0.0K
14:20 1,384.80 1,385.00 1,384.10 1,384.10 0.7K
14:21 1,384.90 1,384.90 1,384.10 1,384.10 0.0K
14:22 1,383.90 1,384.70 1,383.90 1,384.60 0.2K
14:23 1,384.00 1,384.60 1,384.00 1,384.60 0.0K
14:24 1,384.60 1,384.60 1,384.00 1,384.10 0.1K
14:25 1,383.60 1,383.90 1,383.60 1,383.90 0.2K
14:26 1,383.90 1,385.00 1,383.60 1,384.70 2.6K
14:27 1,385.00 1,385.00 1,384.60 1,385.00 0.2K
14:28 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
14:29 1,384.90 1,384.90 1,384.70 1,384.70 0.1K
14:30 1,384.10 1,385.00 1,384.10 1,384.80 0.3K
14:31 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
14:32 1,384.00 1,384.00 1,383.10 1,383.10 0.1K
14:33 1,383.30 1,384.80 1,383.30 1,384.80 0.2K
14:34 1,383.50 1,384.50 1,383.50 1,384.50 0.0K
14:35 1,384.40 1,384.40 1,382.20 1,384.00 0.7K
14:36 1,384.00 1,384.90 1,384.00 1,384.90 0.1K
14:37 1,385.00 1,385.00 1,383.00 1,383.00 0.1K
14:38 1,384.00 1,384.00 1,384.00 1,384.00 0.4K
14:39 1,384.10 1,385.00 1,384.00 1,385.00 2.1K
14:40 1,385.00 1,385.00 1,385.00 1,385.00 2.7K
14:41 1,383.70 1,384.60 1,383.70 1,384.20 0.3K
14:42 1,384.30 1,384.80 1,383.70 1,384.70 0.1K
14:43 1,384.60 1,385.00 1,384.50 1,385.00 0.1K
14:44 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
14:45 1,385.00 1,385.00 1,384.00 1,384.00 0.1K
14:46 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
14:47 1,385.00 1,385.00 1,384.20 1,384.90 0.2K
14:48 1,384.90 1,385.00 1,384.90 1,385.00 0.2K
14:49 1,383.90 1,384.90 1,383.10 1,383.90 0.2K
14:50 1,383.10 1,384.80 1,383.10 1,384.80 0.0K
14:51 1,383.50 1,384.70 1,383.10 1,383.10 0.1K
14:52 1,384.60 1,385.00 1,383.70 1,383.70 0.1K
14:53 1,385.00 1,385.00 1,384.10 1,385.00 0.1K
14:54 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
14:55 1,385.00 1,385.00 1,384.00 1,385.00 0.2K
14:56 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
14:57 1,384.00 1,385.00 1,384.00 1,385.00 0.0K
14:58 1,385.00 1,385.00 1,384.60 1,384.70 1.6K
14:59 1,383.60 1,383.60 1,382.60 1,383.00 0.3K
15:00 1,383.80 1,383.90 1,382.80 1,382.80 0.2K
15:01 1,383.80 1,383.90 1,382.90 1,382.90 0.1K
15:02 1,382.80 1,383.70 1,382.80 1,382.90 0.0K
15:03 1,383.70 1,383.70 1,380.00 1,380.00 3.8K
15:04 1,380.00 1,380.00 1,379.00 1,379.90 0.4K
15:05 1,379.90 1,380.00 1,379.70 1,379.90 1.5K
15:06 1,380.00 1,380.00 1,379.50 1,380.00 1.7K
15:07 1,380.00 1,380.00 1,380.00 1,380.00 0.5K
15:08 1,380.00 1,380.00 1,379.30 1,380.00 0.3K
15:09 1,379.10 1,380.00 1,379.10 1,380.00 0.2K
15:10 1,380.00 1,380.00 1,379.80 1,379.80 0.3K
15:11 1,379.60 1,379.60 1,378.20 1,378.20 0.3K
15:12 1,379.00 1,379.50 1,379.00 1,379.00 0.0K
15:13 1,379.60 1,380.00 1,378.60 1,380.00 0.4K
15:14 1,380.00 1,380.00 1,379.50 1,379.60 0.2K
15:15 1,379.90 1,379.90 1,378.70 1,379.80 0.1K
15:16 1,379.70 1,379.90 1,377.20 1,378.90 3.4K
15:17 1,378.90 1,379.20 1,378.50 1,379.00 0.2K
15:18 1,379.00 1,379.20 1,378.40 1,378.50 1.3K
15:19 1,379.00 1,379.50 1,377.00 1,377.00 0.6K
15:20 1,377.00 1,377.00 1,373.70 1,375.00 3.0K
15:21 1,373.00 1,375.00 1,373.00 1,375.00 3.6K
15:22 1,374.90 1,375.00 1,374.60 1,374.80 1.8K
15:23 1,375.00 1,375.00 1,374.90 1,375.00 1.3K
15:24 1,375.00 1,375.00 1,374.00 1,375.00 0.6K
15:25 1,375.00 1,375.00 1,375.00 1,375.00 0.3K
15:26 1,375.00 1,375.00 1,374.90 1,375.00 1.6K
15:27 1,374.80 1,375.00 1,374.70 1,375.00 1.2K
15:28 1,375.00 1,375.00 1,375.00 1,375.00 2.9K
15:29 1,375.00 1,376.90 1,374.80 1,376.90 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음