371.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 351.50 | 353.00 | 351.10 | 352.80 | 2,183.3K |
| 09:05 | 352.50 | 353.40 | 352.30 | 352.30 | 743.7K |
| 09:10 | 352.30 | 353.90 | 352.30 | 353.50 | 582.3K |
| 09:15 | 353.60 | 354.70 | 353.60 | 354.60 | 690.8K |
| 09:20 | 354.60 | 354.70 | 354.00 | 354.30 | 345.7K |
| 09:25 | 354.30 | 354.60 | 354.00 | 354.30 | 265.7K |
| 09:30 | 354.40 | 354.80 | 353.40 | 353.90 | 442.2K |
| 09:35 | 354.00 | 354.50 | 353.90 | 354.30 | 200.6K |
| 09:40 | 354.50 | 355.00 | 354.40 | 354.50 | 400.8K |
| 09:45 | 354.30 | 355.70 | 353.80 | 355.60 | 563.2K |
| 09:50 | 355.70 | 356.10 | 355.30 | 355.70 | 452.5K |
| 09:55 | 355.70 | 355.80 | 355.00 | 355.20 | 311.0K |
| 10:00 | 355.20 | 355.50 | 354.90 | 355.20 | 150.3K |
| 10:05 | 355.20 | 355.60 | 354.50 | 355.30 | 424.6K |
| 10:10 | 355.30 | 355.60 | 355.10 | 355.20 | 129.1K |
| 10:15 | 355.20 | 355.30 | 354.50 | 354.70 | 167.8K |
| 10:20 | 354.70 | 354.70 | 354.00 | 354.50 | 300.6K |
| 10:25 | 354.50 | 354.90 | 354.40 | 354.80 | 116.5K |
| 10:30 | 354.70 | 355.60 | 354.70 | 355.60 | 278.2K |
| 10:35 | 355.30 | 355.60 | 355.00 | 355.10 | 232.0K |
| 10:40 | 355.20 | 355.60 | 355.10 | 355.60 | 125.9K |
| 10:45 | 355.50 | 357.80 | 355.50 | 357.80 | 774.4K |
| 10:50 | 357.30 | 357.70 | 356.60 | 357.30 | 493.9K |
| 10:55 | 357.40 | 357.50 | 356.30 | 357.00 | 467.5K |
| 11:00 | 357.20 | 357.30 | 356.20 | 356.30 | 231.7K |
| 11:05 | 356.40 | 356.50 | 355.40 | 355.60 | 302.3K |
| 11:10 | 355.60 | 356.20 | 355.60 | 356.20 | 144.4K |
| 11:15 | 356.30 | 356.50 | 356.00 | 356.20 | 133.1K |
| 11:20 | 356.20 | 356.60 | 355.80 | 356.50 | 225.1K |
| 11:25 | 356.50 | 356.80 | 356.20 | 356.20 | 194.5K |
| 11:30 | 356.30 | 356.30 | 356.30 | 356.30 | 14.4K |
| 12:30 | 355.40 | 356.20 | 355.30 | 356.00 | 696.3K |
| 12:35 | 355.90 | 355.90 | 355.30 | 355.40 | 329.0K |
| 12:40 | 355.50 | 356.00 | 355.20 | 356.00 | 665.0K |
| 12:45 | 355.90 | 356.00 | 355.50 | 355.50 | 224.7K |
| 12:50 | 355.50 | 355.50 | 355.10 | 355.50 | 141.2K |
| 12:55 | 355.50 | 356.00 | 354.40 | 354.80 | 565.6K |
| 13:00 | 354.70 | 354.80 | 354.50 | 354.70 | 129.2K |
| 13:05 | 354.70 | 354.70 | 354.20 | 354.40 | 358.8K |
| 13:10 | 354.20 | 354.30 | 354.00 | 354.10 | 134.3K |
| 13:15 | 354.30 | 354.40 | 354.10 | 354.20 | 178.3K |
| 13:20 | 354.20 | 354.20 | 353.70 | 353.80 | 267.3K |
| 13:25 | 353.80 | 354.30 | 353.50 | 354.30 | 314.6K |
| 13:30 | 354.30 | 354.40 | 354.00 | 354.40 | 81.8K |
| 13:35 | 354.40 | 354.70 | 354.30 | 354.70 | 153.4K |
| 13:40 | 354.60 | 355.40 | 354.50 | 355.40 | 293.7K |
| 13:45 | 355.30 | 355.40 | 354.90 | 355.10 | 142.1K |
| 13:50 | 355.10 | 355.30 | 355.00 | 355.00 | 151.6K |
| 13:55 | 355.00 | 355.10 | 354.80 | 354.90 | 117.6K |
| 14:00 | 354.70 | 355.00 | 354.40 | 355.00 | 215.5K |
| 14:05 | 355.00 | 355.40 | 355.00 | 355.30 | 130.2K |
| 14:10 | 355.30 | 355.30 | 354.60 | 355.00 | 218.4K |
| 14:15 | 355.10 | 355.20 | 354.40 | 355.10 | 201.5K |
| 14:20 | 355.10 | 356.00 | 355.10 | 356.00 | 250.4K |
| 14:25 | 355.90 | 355.90 | 355.70 | 355.90 | 125.0K |
| 14:30 | 355.90 | 357.00 | 355.90 | 357.00 | 399.0K |
| 14:35 | 356.90 | 357.60 | 356.70 | 357.00 | 534.9K |
| 14:40 | 357.00 | 357.00 | 356.60 | 356.90 | 126.9K |
| 14:45 | 356.90 | 356.90 | 356.10 | 356.10 | 166.4K |
| 14:50 | 356.30 | 356.40 | 355.80 | 356.30 | 188.1K |
| 14:55 | 356.30 | 356.40 | 355.40 | 355.50 | 182.6K |
| 15:00 | 355.50 | 355.90 | 355.40 | 355.80 | 159.2K |
| 15:05 | 355.80 | 356.50 | 355.80 | 356.50 | 240.5K |
| 15:10 | 356.50 | 356.90 | 356.40 | 356.50 | 254.7K |
| 15:15 | 356.60 | 357.20 | 356.60 | 357.00 | 272.6K |
| 15:20 | 357.00 | 358.30 | 356.90 | 357.70 | 587.1K |
| 15:30 | 358.70 | 358.70 | 358.70 | 358.70 | 3,258.7K |