1.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.97 | 0.95 | 0.97 | 21.5K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 11.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:40 | 1.03 | 1.03 | 1.02 | 1.02 | 2.3K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 12:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 12:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:45 | 1.02 | 1.02 | 1.01 | 1.01 | 30.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:05 | 1.03 | 1.03 | 1.02 | 1.02 | 1.4K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 0.8K |