Svenska Handelsbanken A

SHBa
🏛️ 영국 →
123.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 120.20 120.20 120.05 120.05 0.1K
08:15 120.05 120.05 120.05 120.05 0.2K
08:16 120.10 120.10 120.10 120.10 0.2K
08:25 120.15 120.15 120.10 120.10 0.4K
08:28 120.10 120.10 120.10 120.10 0.2K
08:33 120.05 120.05 120.05 120.05 0.0K
08:34 119.93 119.93 119.93 119.93 0.4K
08:39 119.90 119.90 119.90 119.90 0.4K
08:40 120.00 120.00 120.00 120.00 0.4K
08:41 119.90 119.90 119.90 119.90 0.3K
08:43 119.95 119.95 119.95 119.95 0.8K
08:46 120.38 120.38 120.38 120.38 0.0K
08:48 120.50 120.50 120.50 120.50 0.0K
08:49 120.40 120.40 120.40 120.40 1.3K
08:52 120.60 120.60 120.60 120.60 0.5K
08:57 120.70 120.70 120.70 120.70 0.1K
09:01 120.75 120.75 120.75 120.75 1.0K
09:02 120.70 120.70 120.70 120.70 0.1K
09:04 120.80 120.80 120.80 120.80 0.0K
09:08 120.80 120.80 120.80 120.80 0.0K
09:09 120.80 120.80 120.80 120.80 0.0K
09:15 120.85 120.85 120.85 120.85 0.0K
09:18 120.80 120.80 120.80 120.80 0.6K
09:19 120.73 120.73 120.73 120.73 0.2K
09:20 120.75 120.75 120.75 120.75 0.0K
09:23 120.70 120.70 120.70 120.70 0.1K
09:24 120.70 120.70 120.70 120.70 0.0K
09:27 120.65 120.65 120.65 120.65 1.5K
09:30 120.70 120.70 120.70 120.70 0.0K
09:32 120.90 120.90 120.90 120.90 0.4K
09:33 120.90 120.90 120.90 120.90 3.0K
09:38 120.80 120.80 120.80 120.80 0.0K
09:39 120.70 120.70 120.70 120.70 0.1K
09:42 120.73 120.73 120.73 120.73 0.2K
09:43 120.65 120.65 120.65 120.65 0.1K
09:49 120.70 120.70 120.70 120.70 1.1K
09:51 120.73 120.73 120.73 120.73 0.2K
09:53 120.75 120.75 120.75 120.75 0.1K
09:57 120.80 120.80 120.80 120.80 0.8K
09:58 120.85 120.85 120.85 120.85 0.8K
10:01 120.80 120.80 120.80 120.80 1.2K
10:12 120.75 120.75 120.75 120.75 0.1K
10:13 120.85 120.85 120.85 120.85 0.0K
10:17 120.85 120.85 120.85 120.85 0.0K
10:18 121.00 121.00 121.00 121.00 1.5K
10:21 121.10 121.10 121.05 121.05 50.0K
10:22 121.05 121.05 121.05 121.05 10.8K
10:23 121.00 121.00 121.00 121.00 34.4K
10:24 121.00 121.00 121.00 121.00 11.0K
10:26 121.00 121.00 121.00 121.00 0.5K
10:27 121.00 121.00 121.00 121.00 0.5K
10:29 121.00 121.00 121.00 121.00 0.0K
10:32 120.95 120.95 120.95 120.95 0.3K
10:34 120.90 120.90 120.90 120.90 0.1K
10:38 121.00 121.00 121.00 121.00 0.0K
10:39 121.00 121.00 121.00 121.00 0.2K
10:45 120.95 120.95 120.95 120.95 0.0K
10:49 121.05 121.05 121.05 121.05 0.0K
10:56 121.10 121.10 121.10 121.10 0.0K
11:05 121.10 121.10 121.10 121.10 0.0K
11:07 121.05 121.05 121.05 121.05 1.0K
11:09 121.15 121.15 121.10 121.10 0.1K
11:11 121.08 121.08 121.08 121.08 26.0K
11:12 121.00 121.00 121.00 121.00 0.2K
11:25 121.25 121.25 121.20 121.20 1.2K
11:28 121.20 121.20 121.20 121.20 0.0K
11:34 121.20 121.20 121.20 121.20 0.1K
11:37 121.25 121.25 121.25 121.25 2.3K
11:42 121.05 121.05 121.05 121.05 0.2K
11:46 121.00 121.00 121.00 121.00 0.1K
11:48 121.10 121.10 121.10 121.10 0.1K
11:52 121.15 121.15 121.15 121.15 0.1K
11:57 121.10 121.10 121.10 121.10 0.1K
11:59 121.15 121.15 121.15 121.15 91.0K
12:05 121.15 121.15 121.13 121.13 0.1K
12:06 121.08 121.08 121.08 121.08 0.3K
12:10 121.10 121.10 121.10 121.10 0.1K
12:12 121.10 121.10 121.10 121.10 0.0K
12:22 121.10 121.15 121.10 121.15 0.8K
12:25 121.10 121.10 121.10 121.10 0.0K
12:43 121.05 121.05 121.05 121.05 0.3K
12:44 121.10 121.10 121.10 121.10 0.5K
12:48 121.13 121.13 121.13 121.13 0.3K
12:50 121.10 121.10 121.10 121.10 0.1K
12:53 121.10 121.10 121.10 121.10 0.2K
12:55 121.10 121.10 121.10 121.10 0.1K
13:00 121.03 121.03 121.03 121.03 1.5K
13:25 121.00 121.00 121.00 121.00 35.9K
13:29 121.10 121.10 121.10 121.10 0.2K
13:32 121.05 121.05 121.05 121.05 0.0K
13:38 121.00 121.00 121.00 121.00 0.7K
13:42 120.95 120.95 120.95 120.95 0.1K
13:44 120.90 120.90 120.90 120.90 1.1K
13:59 121.00 121.00 121.00 121.00 1.1K
14:04 121.10 121.10 121.10 121.10 0.6K
14:05 121.15 121.15 121.15 121.15 0.3K
14:08 121.10 121.15 121.10 121.15 0.8K
14:11 121.10 121.10 121.10 121.10 0.3K
14:12 121.05 121.05 121.05 121.05 0.3K
14:13 121.05 121.05 121.05 121.05 0.6K
14:14 121.05 121.05 121.05 121.05 0.6K
14:15 121.10 121.10 121.10 121.10 0.8K
14:16 121.10 121.10 121.10 121.10 0.6K
14:17 121.10 121.10 121.10 121.10 0.6K
14:18 121.13 121.13 121.13 121.13 0.3K
14:20 121.10 121.10 121.10 121.10 0.8K
14:21 121.10 121.10 121.10 121.10 0.3K
14:22 121.10 121.10 121.10 121.10 0.5K
14:23 121.10 121.10 121.05 121.05 1.0K
14:24 121.10 121.15 121.10 121.15 0.6K
14:25 121.15 121.15 121.15 121.15 0.3K
14:26 121.20 121.20 121.20 121.20 0.3K
14:31 121.25 121.25 121.25 121.25 1.1K
14:32 121.25 121.30 121.25 121.30 0.6K
14:34 121.35 121.40 121.35 121.40 0.6K
14:35 121.40 121.40 121.40 121.40 0.6K
14:36 121.40 121.45 121.40 121.40 3.8K
14:38 121.40 121.40 121.40 121.40 0.6K
14:39 121.45 121.50 121.45 121.50 0.6K
14:40 121.50 121.50 121.50 121.50 0.8K
14:41 121.50 121.55 121.50 121.55 0.9K
14:42 121.55 121.55 121.50 121.50 6.3K
14:43 121.50 121.55 121.50 121.55 1.8K
14:44 121.55 121.55 121.55 121.55 1.9K
14:45 121.55 121.55 121.55 121.55 0.7K
14:46 121.60 121.60 121.60 121.60 0.1K
14:51 121.55 121.55 121.55 121.55 0.1K
14:53 121.55 121.55 121.50 121.50 0.7K
14:54 121.50 121.50 121.50 121.50 0.8K
14:56 121.45 121.45 121.45 121.45 5.2K
14:57 121.50 121.50 121.50 121.50 4.7K
14:58 121.50 121.50 121.50 121.50 3.5K
14:59 121.50 121.55 121.50 121.55 5.2K
15:06 121.35 121.35 121.35 121.35 0.1K
15:08 121.35 121.35 121.35 121.35 5.0K
15:09 121.45 121.45 121.45 121.45 0.0K
15:12 121.45 121.45 121.45 121.45 0.0K
15:15 121.45 121.45 121.45 121.45 0.6K
15:16 121.45 121.45 121.45 121.45 0.3K
15:17 121.40 121.40 121.40 121.40 0.0K
15:19 121.40 121.40 121.40 121.40 0.3K
15:20 121.40 121.45 121.40 121.45 0.6K
15:21 121.35 121.35 121.35 121.35 0.1K
15:22 121.40 121.40 121.40 121.40 0.6K
15:23 121.35 121.35 121.35 121.35 0.3K
15:24 121.35 121.40 121.35 121.40 0.8K
15:25 121.40 121.40 121.40 121.40 0.6K
15:26 121.40 121.40 121.40 121.40 0.9K
15:27 121.40 121.40 121.40 121.40 1.1K
15:28 121.40 121.40 121.40 121.40 1.1K
15:29 121.35 121.35 121.30 121.35 2.5K
15:30 121.35 121.35 121.35 121.35 0.3K
15:31 121.35 121.35 121.35 121.35 0.2K
15:32 121.35 121.40 121.35 121.40 2.6K
15:39 121.30 121.33 121.30 121.33 1.0K
15:41 121.30 121.30 121.30 121.30 1.4K
15:42 121.33 121.33 121.33 121.33 1.0K
15:43 121.35 121.35 121.35 121.35 0.3K
15:44 121.40 121.40 121.40 121.40 0.6K
15:45 121.40 121.40 121.40 121.40 0.3K
15:46 121.40 121.40 121.40 121.40 1.3K
15:47 121.40 121.40 121.40 121.40 1.8K
15:48 121.40 121.40 121.40 121.40 0.3K
15:49 121.30 121.30 121.30 121.30 0.5K
15:50 121.30 121.35 121.30 121.35 2.8K
15:52 121.40 121.40 121.40 121.40 0.3K
15:53 121.40 121.40 121.40 121.40 0.3K
15:54 121.40 121.40 121.40 121.40 0.3K
15:55 121.40 121.40 121.40 121.40 0.2K
15:56 121.40 121.40 121.40 121.40 0.5K
15:57 121.40 121.40 121.35 121.40 2.0K
15:58 121.40 121.40 121.40 121.40 0.7K
15:59 121.40 121.40 121.40 121.40 0.7K
16:00 121.38 121.40 121.38 121.40 1.4K
16:02 121.30 121.30 121.30 121.30 0.0K
16:04 121.30 121.30 121.30 121.30 7.0K
16:06 121.30 121.30 121.30 121.30 0.4K
16:07 121.30 121.30 121.30 121.30 0.4K
16:08 121.30 121.30 121.30 121.30 1.2K
16:09 121.30 121.30 121.30 121.30 1.0K
16:10 121.30 121.30 121.30 121.30 0.6K
16:11 121.25 121.30 121.25 121.30 1.8K
16:12 121.30 121.30 121.28 121.28 14.6K
16:13 121.30 121.30 121.28 121.30 1.1K
16:14 121.30 121.30 121.25 121.30 1.3K
16:15 121.25 121.30 121.25 121.30 1.3K
16:16 121.35 121.35 121.33 121.33 0.5K
16:17 121.30 121.30 121.25 121.25 8.2K
16:18 121.25 121.28 121.25 121.28 2.2K
16:19 121.35 121.35 121.35 121.35 0.2K
16:20 121.35 121.35 121.25 121.25 3.6K
16:21 121.25 121.30 121.25 121.30 4.8K
16:22 121.28 121.30 121.25 121.30 2.8K
16:23 121.30 121.30 121.25 121.28 4.6K
16:24 121.30 121.35 121.25 121.25 2.6K
16:35 121.35 121.35 121.35 121.35 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음