123.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0K |
| 08:02 | 120.25 | 120.25 | 120.25 | 120.25 | 0.6K |
| 08:10 | 119.75 | 119.75 | 119.75 | 119.75 | 7.1K |
| 08:12 | 119.93 | 119.93 | 119.93 | 119.93 | 1.5K |
| 08:14 | 119.80 | 119.80 | 119.78 | 119.78 | 1.1K |
| 08:16 | 119.85 | 119.85 | 119.85 | 119.85 | 2.6K |
| 08:17 | 119.90 | 119.90 | 119.90 | 119.90 | 3.3K |
| 08:26 | 120.05 | 120.05 | 120.05 | 120.05 | 2.1K |
| 08:30 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 08:34 | 120.15 | 120.15 | 120.15 | 120.15 | 1.7K |
| 08:43 | 120.33 | 120.33 | 120.33 | 120.33 | 6.1K |
| 08:49 | 120.40 | 120.40 | 120.40 | 120.40 | 0.3K |
| 08:51 | 120.48 | 120.48 | 120.48 | 120.48 | 2.4K |
| 08:52 | 120.48 | 120.48 | 120.48 | 120.48 | 0.4K |
| 08:57 | 120.58 | 120.58 | 120.58 | 120.58 | 4.6K |
| 09:11 | 120.85 | 120.85 | 120.78 | 120.78 | 11.9K |
| 09:14 | 120.90 | 120.95 | 120.90 | 120.95 | 5.8K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 09:16 | 120.93 | 121.00 | 120.93 | 121.00 | 11.6K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:22 | 120.95 | 120.95 | 120.95 | 120.95 | 0.3K |
| 09:28 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 09:32 | 121.15 | 121.15 | 121.15 | 121.15 | 3.8K |
| 09:33 | 121.20 | 121.20 | 121.18 | 121.18 | 1.9K |
| 09:40 | 121.20 | 121.20 | 121.20 | 121.20 | 5.6K |
| 09:46 | 121.28 | 121.28 | 121.28 | 121.28 | 4.6K |
| 09:51 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 09:52 | 121.15 | 121.15 | 121.15 | 121.15 | 0.2K |
| 09:57 | 121.13 | 121.13 | 121.13 | 121.13 | 7.7K |
| 10:03 | 121.28 | 121.28 | 121.28 | 121.28 | 0.0K |
| 10:04 | 121.35 | 121.35 | 121.35 | 121.35 | 3.1K |
| 10:11 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 10:16 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 10:20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 10:21 | 121.60 | 121.60 | 121.60 | 121.60 | 6.0K |
| 10:22 | 121.70 | 121.70 | 121.70 | 121.70 | 6.0K |
| 10:24 | 121.75 | 121.75 | 121.75 | 121.75 | 1.0K |
| 10:25 | 121.75 | 121.75 | 121.75 | 121.75 | 1.9K |
| 10:27 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 10:29 | 121.78 | 121.78 | 121.78 | 121.78 | 20.6K |
| 10:31 | 121.75 | 121.75 | 121.75 | 121.75 | 0.4K |
| 10:35 | 121.85 | 121.85 | 121.85 | 121.85 | 4.2K |
| 10:36 | 121.90 | 122.00 | 121.90 | 122.00 | 8.3K |
| 10:37 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 10:39 | 122.05 | 122.05 | 122.05 | 122.05 | 7.0K |
| 10:40 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 10:41 | 122.05 | 122.10 | 122.05 | 122.05 | 17.8K |
| 10:42 | 122.00 | 122.00 | 122.00 | 122.00 | 12.5K |
| 10:46 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 10:49 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 10:53 | 121.95 | 121.95 | 121.95 | 121.95 | 1.4K |
| 10:57 | 121.98 | 121.98 | 121.98 | 121.98 | 1.4K |
| 10:58 | 121.88 | 121.88 | 121.88 | 121.88 | 0.3K |
| 11:00 | 121.73 | 121.73 | 121.73 | 121.73 | 0.2K |
| 11:01 | 121.63 | 121.63 | 121.63 | 121.63 | 3.5K |
| 11:02 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0K |
| 11:03 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:07 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 11:14 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:20 | 122.05 | 122.05 | 122.05 | 122.05 | 0.8K |
| 11:21 | 122.10 | 122.10 | 122.10 | 122.10 | 1.3K |
| 11:24 | 122.08 | 122.08 | 122.08 | 122.08 | 26.9K |
| 11:27 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 11:30 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 11:33 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 11:36 | 122.15 | 122.15 | 122.13 | 122.13 | 6.8K |
| 11:37 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 11:39 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 11:41 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 11:42 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:45 | 122.28 | 122.28 | 122.28 | 122.28 | 3.3K |
| 11:48 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:52 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 11:53 | 122.30 | 122.35 | 122.30 | 122.35 | 0.1K |
| 11:55 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 11:57 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:58 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 12:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:06 | 122.23 | 122.23 | 122.23 | 122.23 | 6.9K |
| 12:08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 12:13 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 12:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:18 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 12:20 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 12:22 | 122.03 | 122.03 | 122.00 | 122.00 | 4.7K |
| 12:23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:24 | 122.03 | 122.03 | 122.03 | 122.03 | 1.5K |
| 12:25 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 12:27 | 121.95 | 121.95 | 121.95 | 121.95 | 10.0K |
| 12:35 | 121.95 | 121.95 | 121.85 | 121.85 | 3.3K |
| 12:36 | 121.95 | 121.95 | 121.95 | 121.95 | 0.1K |
| 12:38 | 121.95 | 121.95 | 121.95 | 121.95 | 0.2K |
| 12:39 | 121.90 | 121.90 | 121.90 | 121.90 | 2.0K |
| 12:47 | 121.95 | 121.95 | 121.95 | 121.95 | 0.1K |
| 12:48 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 12:49 | 122.00 | 122.03 | 122.00 | 122.03 | 8.0K |
| 12:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:51 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:52 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:54 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:58 | 122.30 | 122.30 | 122.30 | 122.30 | 2.3K |
| 12:59 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 13:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:07 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 13:18 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 13:21 | 122.18 | 122.18 | 122.18 | 122.18 | 2.0K |
| 13:28 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 13:35 | 122.05 | 122.13 | 121.40 | 121.40 | 18.0K |
| 13:36 | 122.18 | 122.18 | 122.18 | 122.18 | 2.1K |
| 13:38 | 122.20 | 122.20 | 122.20 | 122.20 | 2.1K |
| 13:39 | 122.15 | 122.15 | 122.08 | 122.08 | 2.7K |
| 13:40 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 13:44 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 13:46 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 13:52 | 122.20 | 122.20 | 122.20 | 122.20 | 2.5K |
| 13:54 | 122.08 | 122.08 | 122.08 | 122.08 | 8.7K |
| 14:04 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:05 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 14:07 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 14:10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 14:12 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 14:16 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
| 14:17 | 122.10 | 122.10 | 122.10 | 122.10 | 2.7K |
| 14:19 | 122.13 | 122.13 | 122.13 | 122.13 | 1.0K |
| 14:25 | 122.05 | 122.05 | 122.05 | 122.05 | 0.7K |
| 14:28 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 14:29 | 122.03 | 122.05 | 122.03 | 122.03 | 5.2K |
| 14:30 | 122.05 | 122.05 | 122.05 | 122.05 | 0.3K |
| 14:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 14:33 | 121.95 | 121.95 | 121.95 | 121.95 | 0.9K |
| 14:42 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 14:46 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 14:48 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 14:49 | 121.83 | 121.83 | 121.83 | 121.83 | 0.1K |
| 14:50 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 14:51 | 121.85 | 121.85 | 121.85 | 121.85 | 0.2K |
| 14:54 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:59 | 121.90 | 121.90 | 121.90 | 121.90 | 2.0K |
| 15:03 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 15:04 | 121.98 | 121.98 | 121.98 | 121.98 | 598.3K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:06 | 122.05 | 122.05 | 122.05 | 122.05 | 0.3K |
| 15:07 | 122.10 | 122.10 | 122.10 | 122.10 | 11.7K |
| 15:10 | 122.13 | 122.13 | 122.10 | 122.10 | 14.8K |
| 15:15 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 15:21 | 122.10 | 122.13 | 122.10 | 122.13 | 6.6K |
| 15:36 | 122.13 | 122.13 | 122.13 | 122.13 | 1.9K |
| 15:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:42 | 122.05 | 122.05 | 122.05 | 122.05 | 1.3K |
| 15:44 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
| 15:46 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 15:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:53 | 122.13 | 122.13 | 122.13 | 122.13 | 3.7K |
| 15:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:00 | 122.05 | 122.10 | 122.05 | 122.10 | 2.0K |
| 16:02 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 16:07 | 122.05 | 122.05 | 122.05 | 122.05 | 2.1K |
| 16:08 | 122.00 | 122.05 | 122.00 | 122.05 | 0.4K |
| 16:09 | 122.05 | 122.05 | 122.00 | 122.00 | 2.5K |
| 16:10 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 16:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 16:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:17 | 122.05 | 122.05 | 122.03 | 122.03 | 4.0K |
| 16:18 | 122.03 | 122.03 | 122.03 | 122.03 | 2.9K |
| 16:21 | 122.03 | 122.03 | 122.03 | 122.03 | 2.0K |
| 16:23 | 122.00 | 122.00 | 121.98 | 121.98 | 0.5K |
| 16:35 | 122.05 | 122.05 | 122.05 | 122.05 | 344.5K |