Svenska Handelsbanken A

SHBa
🏛️ 영국 →
123.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.50 121.55 121.50 121.55 0.0K
08:03 121.63 121.63 121.63 121.63 0.8K
08:05 121.55 121.55 121.55 121.55 1.4K
08:08 121.80 121.80 121.80 121.80 0.4K
08:16 121.80 121.80 121.80 121.80 0.1K
08:17 121.75 121.75 121.75 121.75 0.1K
08:19 121.75 121.75 121.75 121.75 0.0K
08:20 121.75 121.75 121.75 121.75 0.6K
08:25 121.60 121.60 121.60 121.60 0.0K
08:30 121.55 121.55 121.55 121.55 0.0K
08:32 121.35 121.35 121.35 121.35 1.3K
08:37 121.40 121.40 121.40 121.40 0.1K
08:38 121.50 121.50 121.50 121.50 0.1K
08:44 121.70 121.70 121.70 121.70 0.1K
08:45 121.70 121.70 121.70 121.70 7.0K
08:46 121.75 121.75 121.75 121.75 0.1K
08:47 121.80 121.80 121.80 121.80 0.0K
08:53 121.85 121.90 121.85 121.90 0.0K
09:00 121.60 121.60 121.60 121.60 0.1K
09:02 121.55 121.55 121.50 121.50 0.4K
09:04 121.50 121.50 121.50 121.50 0.0K
09:11 121.75 121.75 121.70 121.70 1.1K
09:12 121.70 121.70 121.70 121.70 0.3K
09:13 121.70 121.75 121.70 121.75 0.7K
09:14 121.75 121.80 121.75 121.80 0.3K
09:15 121.80 121.80 121.80 121.80 0.6K
09:18 121.70 121.70 121.65 121.65 0.8K
09:19 121.70 121.75 121.65 121.75 0.3K
09:20 121.75 121.75 121.65 121.65 0.3K
09:21 121.60 121.65 121.60 121.65 0.3K
09:22 121.65 121.65 121.60 121.60 0.3K
09:23 121.60 121.65 121.60 121.65 0.3K
09:24 121.65 121.75 121.65 121.75 0.4K
09:25 121.80 121.80 121.75 121.75 0.2K
09:26 121.75 121.75 121.65 121.65 0.2K
09:27 121.75 121.75 121.70 121.75 0.4K
09:28 121.75 121.75 121.70 121.70 0.3K
09:29 121.70 121.70 121.65 121.65 0.3K
09:30 121.65 121.70 121.65 121.70 0.8K
09:31 121.70 121.70 121.65 121.65 0.3K
09:32 121.70 121.70 121.70 121.70 0.2K
09:33 121.70 121.75 121.70 121.75 0.2K
09:34 121.75 121.75 121.75 121.75 0.2K
09:35 121.75 121.75 121.75 121.75 0.2K
09:36 121.75 121.75 121.75 121.75 0.2K
09:37 121.75 121.75 121.75 121.75 0.1K
09:38 121.75 121.80 121.50 121.80 37.2K
09:39 121.80 121.80 121.80 121.80 0.3K
09:40 121.80 121.80 121.80 121.80 0.1K
09:41 121.80 121.80 121.75 121.80 0.3K
09:42 121.80 121.80 121.75 121.80 0.2K
09:43 121.85 121.85 121.75 121.75 0.1K
09:44 121.80 121.80 121.75 121.80 0.2K
09:45 121.80 121.85 121.80 121.80 0.1K
09:46 121.80 121.80 121.75 121.75 0.7K
09:47 121.75 121.75 121.75 121.75 0.1K
09:48 121.80 121.80 121.75 121.75 0.1K
09:49 121.75 121.80 121.75 121.80 0.2K
09:50 121.80 121.80 121.75 121.80 0.1K
09:51 121.80 121.85 121.75 121.75 0.1K
09:52 121.75 121.75 121.70 121.70 0.2K
09:53 121.65 121.75 121.65 121.70 0.2K
09:54 121.75 121.75 121.65 121.65 0.1K
09:55 121.65 121.70 121.65 121.65 0.1K
09:56 121.65 121.65 121.65 121.65 0.1K
09:57 121.65 121.65 121.65 121.65 0.1K
09:58 121.65 121.65 121.55 121.60 0.2K
09:59 121.55 121.55 121.50 121.50 0.1K
10:00 121.50 121.50 121.40 121.40 0.5K
10:01 121.40 121.40 121.40 121.40 0.1K
10:02 121.45 121.45 121.45 121.45 0.1K
10:03 121.45 121.45 121.40 121.40 0.1K
10:04 121.35 121.40 121.35 121.40 0.2K
10:05 121.40 121.40 121.35 121.35 0.1K
10:06 121.35 121.35 121.35 121.35 0.3K
10:07 121.35 121.40 121.35 121.40 0.1K
10:08 121.35 121.35 121.30 121.30 0.2K
10:09 121.30 121.40 121.30 121.40 0.2K
10:10 121.40 121.40 121.35 121.40 0.1K
10:11 121.40 121.40 121.35 121.35 0.1K
10:12 121.40 121.40 121.40 121.40 0.1K
10:13 121.40 121.40 121.35 121.40 0.3K
10:14 121.40 121.45 121.40 121.45 0.1K
10:15 121.40 121.40 121.35 121.35 0.1K
10:16 121.40 121.40 121.35 121.40 0.1K
10:17 121.35 121.35 121.35 121.35 0.1K
10:18 121.35 121.35 121.35 121.35 0.2K
10:19 121.35 121.35 121.35 121.35 0.1K
10:20 121.35 121.35 121.35 121.35 0.2K
10:21 121.35 121.35 121.25 121.30 0.6K
10:22 121.30 121.30 121.25 121.30 1.2K
10:23 121.30 121.30 121.25 121.25 0.3K
10:24 121.25 121.25 121.25 121.25 0.2K
10:25 121.25 121.25 121.25 121.25 0.1K
10:26 121.25 121.25 121.25 121.25 0.1K
10:27 121.25 121.25 121.25 121.25 0.1K
10:28 121.25 121.25 121.25 121.25 0.1K
10:29 121.30 121.30 121.30 121.30 0.1K
10:30 121.30 121.30 121.25 121.25 0.1K
10:31 121.25 121.25 121.20 121.25 0.2K
10:32 121.25 121.25 121.15 121.15 0.3K
10:33 121.10 121.10 121.05 121.10 0.6K
10:34 121.10 121.10 121.10 121.10 0.1K
10:35 121.15 121.15 121.15 121.15 0.1K
10:36 121.10 121.15 121.10 121.15 1.6K
10:37 121.15 121.15 121.15 121.15 0.1K
10:38 121.05 121.05 121.05 121.05 0.2K
10:40 121.10 121.15 121.10 121.15 0.2K
10:41 121.10 121.15 121.10 121.15 0.7K
10:43 121.10 121.10 121.10 121.10 0.2K
10:44 121.00 121.00 121.00 121.00 0.8K
10:49 121.05 121.05 121.05 121.05 0.7K
10:52 121.10 121.10 121.10 121.10 0.0K
10:56 121.10 121.10 121.10 121.10 0.0K
10:57 121.15 121.15 121.15 121.15 1.0K
10:58 121.15 121.15 121.15 121.15 0.1K
11:05 121.20 121.20 121.20 121.20 0.0K
11:10 121.10 121.10 121.05 121.05 0.3K
11:14 121.10 121.10 121.10 121.10 0.0K
11:15 121.08 121.08 121.05 121.05 4.1K
11:17 121.05 121.05 120.90 121.00 3.1K
11:19 120.95 120.95 120.95 120.95 0.3K
11:21 121.00 121.00 121.00 121.00 0.8K
11:22 121.00 121.00 121.00 121.00 0.1K
11:24 120.95 120.95 120.95 120.95 0.2K
11:27 121.00 121.00 121.00 121.00 1.0K
11:28 121.00 121.00 120.95 121.00 0.3K
11:29 120.95 120.95 120.95 120.95 0.1K
11:31 121.00 121.00 121.00 121.00 0.3K
11:34 121.00 121.00 121.00 121.00 0.5K
11:35 121.05 121.05 121.05 121.05 0.2K
11:39 121.03 121.03 121.03 121.03 0.2K
11:41 121.10 121.10 121.10 121.10 0.3K
11:45 121.15 121.15 121.15 121.15 0.2K
11:46 121.20 121.20 121.20 121.20 0.2K
11:48 121.25 121.25 121.25 121.25 0.3K
11:55 121.30 121.30 121.30 121.30 0.1K
11:57 121.15 121.15 121.15 121.15 0.0K
11:59 121.20 121.20 121.20 121.20 1.0K
12:03 121.05 121.05 121.05 121.05 0.2K
12:04 121.05 121.05 121.05 121.05 0.1K
12:13 121.00 121.00 121.00 121.00 0.6K
12:16 121.00 121.00 121.00 121.00 0.1K
12:19 120.90 120.90 120.90 120.90 0.7K
12:20 120.90 120.90 120.90 120.90 0.1K
12:21 120.90 120.90 120.90 120.90 0.1K
12:22 120.90 120.90 120.90 120.90 0.2K
12:23 120.90 120.90 120.90 120.90 0.2K
12:24 120.90 120.90 120.90 120.90 0.2K
12:25 120.90 120.90 120.85 120.85 0.2K
12:26 120.85 120.85 120.85 120.85 0.1K
12:27 120.85 120.85 120.85 120.85 0.2K
12:28 120.85 120.85 120.85 120.85 0.2K
12:29 120.85 120.85 120.85 120.85 0.2K
12:30 120.85 120.85 120.85 120.85 0.2K
12:31 120.85 120.85 120.85 120.85 0.2K
12:32 120.85 120.85 120.80 120.80 0.1K
12:33 120.80 120.85 120.80 120.85 0.2K
12:34 120.85 120.85 120.85 120.85 0.2K
12:35 120.85 120.85 120.85 120.85 0.1K
12:39 120.90 120.90 120.90 120.90 0.3K
12:40 120.85 120.85 120.85 120.85 0.1K
12:47 120.95 120.95 120.95 120.95 0.9K
12:48 120.95 120.95 120.95 120.95 0.1K
12:50 120.85 120.85 120.85 120.85 0.3K
12:52 120.90 120.90 120.90 120.90 0.3K
12:53 120.90 120.90 120.90 120.90 0.3K
12:54 120.90 120.95 120.90 120.95 0.2K
12:55 120.95 120.95 120.95 120.95 0.1K
12:56 120.95 120.95 120.95 120.95 0.1K
12:58 120.90 121.00 120.90 121.00 0.5K
12:59 120.90 120.95 120.90 120.95 2.0K
13:00 120.95 120.95 120.95 120.95 0.1K
13:01 120.95 120.95 120.95 120.95 0.1K
13:03 121.00 121.00 121.00 121.00 0.3K
13:04 121.00 121.05 121.00 121.05 0.4K
13:05 121.05 121.05 121.05 121.05 0.4K
13:07 121.05 121.05 121.05 121.05 0.2K
13:08 121.00 121.00 121.00 121.00 0.0K
13:09 121.05 121.05 121.05 121.05 0.0K
13:15 121.00 121.00 121.00 121.00 0.7K
13:16 121.00 121.00 120.95 121.00 0.3K
13:17 121.00 121.00 121.00 121.00 0.1K
13:18 121.00 121.00 120.95 121.00 0.2K
13:19 121.00 121.00 121.00 121.00 0.2K
13:20 120.95 120.95 120.90 120.90 0.3K
13:21 120.90 120.90 120.90 120.90 0.2K
13:22 120.90 120.95 120.90 120.90 0.1K
13:23 120.95 120.95 120.90 120.90 0.5K
13:24 120.95 120.95 120.95 120.95 0.2K
13:25 120.95 120.95 120.95 120.95 0.2K
13:28 120.95 121.00 120.95 121.00 0.6K
13:29 121.00 121.00 121.00 121.00 0.2K
13:30 121.00 121.00 121.00 121.00 0.2K
13:31 121.00 121.00 121.00 121.00 0.1K
13:32 121.00 121.00 121.00 121.00 0.3K
13:33 121.00 121.00 121.00 121.00 0.1K
13:34 121.00 121.00 121.00 121.00 0.1K
13:35 121.00 121.00 121.00 121.00 0.0K
13:36 121.00 121.00 121.00 121.00 0.1K
13:37 121.00 121.00 121.00 121.00 0.1K
13:38 121.00 121.00 121.00 121.00 0.3K
13:39 121.00 121.00 121.00 121.00 0.0K
13:40 121.05 121.05 121.05 121.05 0.2K
13:41 121.05 121.05 121.00 121.05 1.1K
13:42 121.05 121.05 121.05 121.05 0.0K
13:43 121.10 121.10 121.05 121.10 0.4K
13:45 121.10 121.10 121.10 121.10 0.3K
13:47 121.10 121.10 121.10 121.10 0.9K
13:50 121.10 121.10 121.10 121.10 0.1K
13:53 121.05 121.05 121.05 121.05 0.0K
13:58 121.10 121.10 121.10 121.10 0.0K
13:59 121.15 121.15 121.15 121.15 0.8K
14:07 121.05 121.05 121.03 121.05 32.1K
14:08 121.05 121.10 121.05 121.10 0.2K
14:09 121.05 121.05 121.05 121.05 0.2K
14:10 121.20 121.20 121.20 121.20 0.2K
14:11 121.15 121.15 121.15 121.15 0.1K
14:12 121.15 121.20 121.15 121.20 0.1K
14:13 121.20 121.20 121.20 121.20 0.1K
14:14 121.20 121.20 121.15 121.15 0.1K
14:15 121.20 121.20 121.15 121.15 0.2K
14:16 121.20 121.20 121.15 121.15 0.1K
14:17 121.20 121.20 121.15 121.15 0.1K
14:18 121.20 121.20 121.20 121.20 0.1K
14:19 121.20 121.20 121.20 121.20 0.1K
14:20 121.20 121.20 121.15 121.20 1.3K
14:21 121.20 121.20 121.20 121.20 0.7K
14:22 121.20 121.20 121.20 121.20 0.2K
14:23 121.20 121.25 121.20 121.20 1.0K
14:24 121.20 121.20 121.20 121.20 0.2K
14:25 121.20 121.20 121.20 121.20 0.1K
14:26 121.20 121.25 121.20 121.20 0.1K
14:27 121.20 121.20 121.20 121.20 0.1K
14:28 121.20 121.20 121.15 121.20 0.4K
14:29 121.20 121.20 121.20 121.20 0.2K
14:30 121.20 121.25 121.20 121.25 1.0K
14:31 121.20 121.25 121.20 121.25 0.1K
14:32 121.25 121.25 121.25 121.25 0.2K
14:33 121.20 121.25 121.20 121.20 0.1K
14:34 121.20 121.20 121.20 121.20 0.1K
14:35 121.20 121.20 121.15 121.15 1.0K
14:36 121.15 121.15 121.15 121.15 0.1K
14:37 121.15 121.25 121.15 121.25 0.5K
14:38 121.30 121.30 121.20 121.20 0.3K
14:39 121.25 121.30 121.25 121.25 0.7K
14:40 121.30 121.35 121.30 121.35 0.3K
14:41 121.35 121.35 121.30 121.35 0.2K
14:42 121.35 121.35 121.30 121.30 0.1K
14:43 121.30 121.30 121.25 121.25 0.2K
14:44 121.20 121.20 121.20 121.20 0.3K
14:45 121.15 121.20 121.15 121.20 0.3K
14:46 121.20 121.20 121.15 121.15 0.2K
14:47 121.15 121.15 121.10 121.10 0.2K
14:48 121.10 121.15 121.10 121.15 0.2K
14:49 121.15 121.15 121.05 121.05 1.5K
14:50 121.05 121.10 121.05 121.10 0.2K
14:51 121.05 121.05 121.00 121.00 0.6K
14:52 121.00 121.00 121.00 121.00 0.7K
14:53 121.05 121.05 121.05 121.05 0.3K
14:54 121.05 121.05 121.05 121.05 0.1K
14:55 121.05 121.10 121.05 121.10 0.2K
14:56 121.05 121.05 120.95 121.05 0.3K
14:57 121.05 121.05 121.00 121.00 0.2K
14:58 121.05 121.05 121.00 121.00 0.1K
14:59 121.00 121.05 121.00 121.00 0.2K
15:00 120.95 121.00 120.95 121.00 0.5K
15:01 121.05 121.05 121.05 121.05 0.1K
15:02 121.05 121.05 121.00 121.00 0.1K
15:03 121.00 121.00 121.00 121.00 0.1K
15:04 121.05 121.05 121.05 121.05 0.1K
15:05 121.00 121.00 121.00 121.00 0.1K
15:06 121.05 121.05 121.05 121.05 0.2K
15:07 121.05 121.05 121.05 121.05 0.2K
15:08 121.05 121.05 120.98 121.00 1.3K
15:09 121.00 121.00 121.00 121.00 0.1K
15:10 121.00 121.00 120.95 120.95 0.1K
15:11 121.00 121.00 121.00 121.00 0.1K
15:12 121.00 121.00 120.90 120.93 0.6K
15:13 120.95 120.95 120.90 120.90 1.2K
15:14 120.95 120.95 120.90 120.95 0.8K
15:15 120.90 120.90 120.85 120.90 0.6K
15:16 120.85 120.90 120.80 120.83 1.4K
15:17 120.83 120.90 120.83 120.90 0.6K
15:19 120.95 120.95 120.95 120.95 0.2K
15:20 121.00 121.00 121.00 121.00 0.2K
15:21 121.00 121.00 121.00 121.00 0.5K
15:22 121.00 121.00 121.00 121.00 0.1K
15:23 121.00 121.05 120.95 120.95 0.2K
15:24 120.95 121.00 120.95 121.00 0.3K
15:25 121.00 121.00 120.95 120.95 0.1K
15:26 120.95 120.95 120.95 120.95 0.2K
15:27 121.05 121.05 121.00 121.00 0.2K
15:28 121.00 121.00 121.00 121.00 0.1K
15:29 121.00 121.00 121.00 121.00 0.4K
15:30 121.00 121.00 120.95 120.95 0.2K
15:31 120.95 120.95 120.95 120.95 0.1K
15:32 120.95 120.95 120.90 120.95 0.7K
15:33 120.95 120.95 120.95 120.95 0.1K
15:34 120.95 120.95 120.95 120.95 0.1K
15:35 120.95 120.95 120.95 120.95 0.1K
15:36 121.05 121.05 121.05 121.05 0.4K
15:37 121.05 121.05 121.05 121.05 0.1K
15:38 121.05 121.05 121.05 121.05 0.1K
15:39 121.05 121.05 121.00 121.00 0.3K
15:40 121.00 121.00 121.00 121.00 0.1K
15:41 121.00 121.00 120.95 120.95 0.1K
15:42 121.00 121.00 120.95 120.95 0.1K
15:43 120.95 121.00 120.95 121.00 0.1K
15:44 121.00 121.00 121.00 121.00 0.2K
15:45 121.00 121.00 121.00 121.00 0.1K
15:46 121.00 121.00 121.00 121.00 0.5K
15:47 121.00 121.00 121.00 121.00 0.1K
15:48 120.95 121.00 120.95 121.00 0.3K
15:49 120.95 120.95 120.95 120.95 0.1K
15:50 121.00 121.00 121.00 121.00 0.3K
15:52 121.05 121.05 121.00 121.00 0.4K
15:53 121.00 121.05 121.00 121.00 0.1K
15:54 121.00 121.05 121.00 121.00 0.4K
15:55 121.00 121.00 121.00 121.00 0.2K
15:56 121.05 121.05 121.00 121.00 0.1K
15:57 121.00 121.05 120.95 121.00 0.2K
15:58 120.95 120.98 120.95 120.95 0.4K
15:59 120.95 121.00 120.95 120.95 0.2K
16:00 120.95 120.95 120.90 120.90 0.3K
16:01 120.90 120.95 120.85 120.90 0.2K
16:02 120.85 120.95 120.85 120.90 0.3K
16:03 120.90 120.90 120.90 120.90 0.2K
16:04 120.95 120.95 120.90 120.90 0.4K
16:05 120.95 120.95 120.85 120.85 0.2K
16:06 120.90 120.90 120.80 120.80 0.2K
16:07 120.85 120.85 120.80 120.80 1.4K
16:08 120.85 120.85 120.80 120.85 1.2K
16:09 120.90 120.90 120.80 120.80 0.6K
16:10 120.80 120.90 120.80 120.88 0.6K
16:11 120.85 120.90 120.80 120.85 0.3K
16:12 120.80 120.90 120.80 120.85 0.5K
16:13 120.85 120.85 120.85 120.85 0.6K
16:14 120.85 120.85 120.70 120.75 7.0K
16:15 120.80 120.80 120.75 120.75 7.7K
16:16 120.75 120.80 120.75 120.75 0.4K
16:17 120.75 120.80 120.75 120.75 2.6K
16:18 120.75 120.80 120.75 120.78 2.0K
16:19 120.75 120.80 120.75 120.75 1.0K
16:20 120.80 120.80 120.75 120.80 7.2K
16:21 120.80 120.80 120.80 120.80 0.3K
16:22 120.78 120.80 120.75 120.80 1.0K
16:23 120.78 120.78 120.75 120.78 1.8K
16:24 120.85 120.85 120.80 120.80 1.8K
16:35 121.53 121.53 121.53 121.53 9,415.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음