Svenska Handelsbanken A

SHBa
🏛️ 영국 →
123.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 120.58 120.58 120.58 120.58 0.7K
08:08 120.15 120.15 120.15 120.15 1.0K
08:14 119.95 119.95 119.95 119.95 0.1K
08:16 120.05 120.05 120.05 120.05 0.0K
08:18 120.35 120.35 120.35 120.35 0.0K
08:21 120.35 120.35 120.35 120.35 0.0K
08:22 120.40 120.40 120.40 120.40 0.1K
08:23 120.38 120.38 120.38 120.38 0.6K
08:24 120.40 120.40 120.30 120.30 75.0K
08:25 120.30 120.35 120.30 120.35 50.2K
08:26 120.35 120.35 120.35 120.35 7.2K
08:27 120.40 120.40 120.40 120.40 0.2K
08:29 120.40 120.40 120.40 120.40 0.0K
08:30 120.35 120.35 120.35 120.35 0.1K
08:31 120.25 120.25 120.25 120.25 0.1K
08:32 120.25 120.25 120.25 120.25 0.0K
08:36 120.28 120.28 120.28 120.28 0.2K
08:38 120.35 120.35 120.35 120.35 0.0K
08:39 120.30 120.35 120.30 120.35 0.0K
08:40 120.35 120.35 120.35 120.35 0.0K
08:41 120.40 120.40 120.40 120.40 0.0K
08:42 120.38 120.38 120.35 120.35 1.3K
08:43 120.38 120.38 120.38 120.38 0.6K
08:44 120.38 120.40 120.38 120.40 21.9K
08:45 120.45 120.45 120.40 120.45 0.2K
08:46 120.45 120.45 120.45 120.45 0.0K
08:48 120.43 120.43 120.43 120.43 1.6K
08:51 120.45 120.45 120.45 120.45 228.7K
08:52 120.50 120.50 120.50 120.50 0.0K
08:53 120.45 120.50 120.45 120.50 0.2K
08:54 120.50 120.50 120.50 120.50 0.0K
08:56 120.55 120.55 120.55 120.55 0.6K
08:59 120.65 120.65 120.65 120.65 0.0K
09:01 120.65 120.65 120.60 120.60 0.1K
09:03 120.65 120.65 120.60 120.60 0.1K
09:05 120.75 120.75 120.75 120.75 0.1K
09:06 120.85 120.85 120.75 120.75 22.3K
09:08 120.90 120.90 120.90 120.90 0.1K
09:12 121.03 121.03 121.03 121.03 0.2K
09:16 121.15 121.15 121.15 121.15 0.1K
09:18 121.13 121.13 121.05 121.05 25.8K
09:23 121.05 121.05 121.05 121.05 2.8K
09:25 121.00 121.00 121.00 121.00 0.0K
09:28 121.10 121.10 121.10 121.10 0.0K
09:30 121.10 121.10 121.10 121.10 0.1K
09:31 121.05 121.05 121.05 121.05 0.1K
09:33 121.05 121.05 121.05 121.05 0.0K
09:40 120.95 120.95 120.95 120.95 0.6K
09:42 120.95 120.95 120.95 120.95 0.1K
09:43 120.95 120.95 120.95 120.95 0.0K
09:46 120.95 120.95 120.95 120.95 0.1K
09:51 120.95 120.95 120.95 120.95 0.0K
10:03 121.05 121.05 121.05 121.05 0.0K
10:07 120.95 120.95 120.95 120.95 0.0K
10:14 121.10 121.10 121.10 121.10 0.1K
10:17 121.05 121.05 121.05 121.05 0.0K
10:22 121.15 121.15 121.15 121.15 0.1K
10:28 121.20 121.20 121.15 121.20 0.5K
10:30 121.20 121.20 121.20 121.20 0.1K
10:33 121.20 121.20 121.20 121.20 0.0K
10:35 121.20 121.20 121.20 121.20 0.4K
10:40 121.15 121.15 121.15 121.15 1.4K
10:42 121.15 121.15 121.15 121.15 0.0K
10:49 121.05 121.05 121.05 121.05 0.0K
10:55 121.08 121.08 121.08 121.08 0.1K
10:57 121.10 121.10 121.10 121.10 0.0K
10:59 121.10 121.10 121.10 121.10 0.0K
11:01 121.05 121.05 121.05 121.05 0.1K
11:02 121.05 121.05 121.05 121.05 0.0K
11:06 121.00 121.00 121.00 121.00 0.0K
11:07 121.05 121.05 121.05 121.05 0.0K
11:08 121.10 121.10 121.05 121.05 0.1K
11:09 121.10 121.10 121.10 121.10 0.1K
11:14 121.15 121.15 121.15 121.15 0.2K
11:15 121.15 121.15 121.15 121.15 0.0K
11:16 121.05 121.05 121.05 121.05 1.2K
11:18 121.15 121.15 121.15 121.15 0.0K
11:21 121.10 121.10 121.10 121.10 0.3K
11:23 121.15 121.15 121.15 121.15 0.0K
11:27 121.05 121.05 121.05 121.05 0.1K
11:33 121.05 121.05 121.05 121.05 0.5K
11:34 121.05 121.05 121.05 121.05 0.4K
11:36 121.05 121.05 121.05 121.05 0.0K
11:39 121.05 121.05 121.05 121.05 0.1K
11:40 121.05 121.10 121.05 121.10 1.2K
11:41 121.10 121.10 121.10 121.10 9.0K
11:47 121.20 121.20 121.20 121.20 0.1K
11:48 121.20 121.25 121.20 121.25 0.2K
11:56 121.30 121.30 121.30 121.30 0.0K
12:04 121.25 121.25 121.25 121.25 0.1K
12:08 121.25 121.25 121.25 121.25 0.0K
12:12 121.20 121.20 121.20 121.20 0.0K
12:13 121.15 121.15 121.15 121.15 0.0K
12:16 121.15 121.15 121.15 121.15 1.8K
12:29 121.20 121.20 121.20 121.20 0.0K
12:34 121.20 121.20 121.20 121.20 0.1K
12:39 121.20 121.20 121.20 121.20 1.3K
12:42 121.20 121.20 121.20 121.20 0.0K
12:44 121.10 121.10 121.10 121.10 31.6K
12:45 121.10 121.10 121.10 121.10 10.2K
12:54 121.10 121.10 121.10 121.10 20.0K
12:57 121.10 121.10 121.00 121.00 15.1K
13:01 120.90 120.90 120.90 120.90 9.8K
13:03 121.00 121.00 121.00 121.00 0.6K
13:10 121.00 121.00 121.00 121.00 2.5K
13:13 121.00 121.00 121.00 121.00 0.0K
13:17 121.03 121.03 121.03 121.03 1.6K
13:25 121.00 121.00 121.00 121.00 0.6K
13:28 120.90 120.90 120.60 120.60 493.1K
13:35 120.75 120.75 120.75 120.75 0.1K
13:37 120.75 120.75 120.75 120.75 0.1K
13:41 120.75 120.75 120.75 120.75 0.1K
13:42 120.80 120.80 120.80 120.80 0.0K
13:43 120.80 120.80 120.80 120.80 0.2K
13:44 120.80 120.80 120.80 120.80 0.0K
13:46 120.80 120.80 120.80 120.80 0.1K
13:50 120.80 120.80 120.80 120.80 0.1K
13:54 120.75 120.75 120.75 120.75 0.0K
13:56 120.80 120.80 120.80 120.80 0.0K
14:15 121.05 121.05 121.05 121.05 0.0K
14:16 121.05 121.05 121.05 121.05 0.0K
14:20 121.05 121.05 121.05 121.05 0.1K
14:22 121.05 121.05 121.00 121.00 0.3K
14:24 121.05 121.05 121.05 121.05 0.0K
14:33 121.00 121.00 121.00 121.00 2.6K
14:35 121.05 121.05 121.00 121.00 1.3K
14:36 121.05 121.05 121.05 121.05 0.1K
14:39 121.05 121.05 121.05 121.05 0.1K
14:42 121.05 121.05 121.05 121.05 0.2K
14:43 121.10 121.10 121.10 121.10 0.8K
14:44 121.10 121.10 121.10 121.10 0.0K
14:45 121.10 121.10 121.10 121.10 0.2K
14:46 121.05 121.05 121.05 121.05 0.0K
14:52 121.00 121.00 121.00 121.00 0.4K
14:54 121.00 121.00 121.00 121.00 0.6K
14:55 121.00 121.00 121.00 121.00 0.5K
14:58 120.90 120.90 120.90 120.90 0.6K
15:00 120.68 120.75 120.68 120.75 1.7K
15:04 120.80 120.80 120.80 120.80 0.1K
15:06 120.75 120.75 120.75 120.75 4.5K
15:08 120.80 120.80 120.80 120.80 0.1K
15:16 120.65 120.65 120.60 120.60 25.0K
15:17 120.60 120.65 120.60 120.65 19.3K
15:18 120.60 120.60 120.60 120.60 3.5K
15:19 120.60 120.60 120.60 120.60 4.6K
15:21 120.60 120.60 120.60 120.60 0.0K
15:34 120.50 120.50 120.50 120.50 0.1K
15:38 120.55 120.55 120.55 120.55 0.3K
15:42 120.55 120.55 120.55 120.55 5.4K
15:44 120.60 120.60 120.60 120.60 0.7K
15:50 120.60 120.60 120.60 120.60 663.5K
15:53 120.65 120.65 120.65 120.65 0.1K
15:55 120.65 120.65 120.65 120.65 0.0K
15:56 120.60 120.60 120.60 120.60 11.6K
15:59 120.65 120.65 120.65 120.65 2.2K
16:03 120.65 120.65 120.65 120.65 0.2K
16:04 120.65 120.65 120.65 120.65 0.1K
16:05 120.65 120.70 120.65 120.70 0.5K
16:06 120.70 120.70 120.70 120.70 1.1K
16:07 120.70 120.70 120.70 120.70 0.9K
16:08 120.68 120.68 120.68 120.68 0.2K
16:12 120.70 120.70 120.70 120.70 0.5K
16:13 120.70 120.70 120.65 120.65 1.5K
16:14 120.68 120.68 120.68 120.68 2.4K
16:16 120.65 120.65 120.65 120.65 0.0K
16:17 120.65 120.70 120.65 120.70 0.5K
16:18 120.70 120.70 120.70 120.70 0.5K
16:20 120.68 120.68 120.68 120.68 0.2K
16:23 120.60 120.60 120.60 120.60 0.0K
16:24 120.58 120.60 120.58 120.60 10.3K
16:35 120.50 120.50 120.50 120.50 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음