Allianz

ALVG
🏛️ 영국 →
358.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 345.60 345.60 345.60 345.60 0.2K
08:02 345.40 345.40 345.40 345.40 0.0K
08:08 345.40 345.40 345.40 345.40 0.0K
08:10 345.50 345.50 345.50 345.50 0.2K
08:12 345.40 345.40 345.40 345.40 0.0K
08:15 345.80 345.80 345.70 345.70 0.2K
08:16 345.90 345.90 345.90 345.90 0.0K
08:18 345.80 345.80 345.80 345.80 0.0K
08:19 345.80 345.80 345.70 345.70 0.4K
08:21 345.60 345.60 345.40 345.40 0.0K
08:22 345.70 345.90 345.70 345.90 0.0K
08:23 346.10 346.10 346.10 346.10 0.0K
08:24 345.80 345.80 345.80 345.80 0.0K
08:25 345.90 345.90 345.90 345.90 0.0K
08:27 346.10 346.10 346.10 346.10 0.0K
08:28 345.90 345.90 345.90 345.90 0.0K
08:29 345.90 345.90 345.90 345.90 0.0K
08:31 345.90 345.90 345.90 345.90 0.0K
08:32 345.70 345.80 345.70 345.80 0.0K
08:33 345.90 345.90 345.80 345.80 0.0K
08:34 345.90 346.00 345.90 346.00 0.0K
08:37 345.60 345.60 345.60 345.60 0.1K
08:38 345.80 345.80 345.80 345.80 0.0K
08:42 345.90 345.90 345.90 345.90 0.0K
08:45 345.90 345.90 345.90 345.90 0.0K
08:46 345.80 345.80 345.80 345.80 0.0K
08:47 345.70 345.70 345.70 345.70 0.0K
08:48 345.80 345.80 345.80 345.80 0.0K
08:49 345.80 345.80 345.80 345.80 0.0K
08:50 345.65 345.65 345.65 345.65 0.0K
08:51 345.80 345.80 345.70 345.70 0.0K
08:52 345.90 345.90 345.85 345.90 0.0K
08:53 346.00 346.00 345.90 345.90 0.0K
08:54 345.90 345.90 345.90 345.90 0.0K
08:56 346.10 346.10 346.10 346.10 0.0K
08:57 346.55 346.70 346.55 346.70 0.0K
08:59 346.50 346.50 346.30 346.40 0.0K
09:00 346.50 346.50 346.50 346.50 0.0K
09:01 346.60 346.60 346.30 346.30 0.0K
09:02 346.50 346.50 346.50 346.50 0.0K
09:05 346.60 346.60 346.60 346.60 0.0K
09:07 346.60 346.60 346.60 346.60 0.0K
09:08 346.60 346.70 346.60 346.70 0.0K
09:10 346.60 346.60 346.60 346.60 0.0K
09:12 346.50 346.50 346.50 346.50 0.0K
09:13 346.40 346.55 346.40 346.55 0.0K
09:14 346.60 346.60 346.50 346.50 0.0K
09:15 346.60 346.60 346.60 346.60 0.0K
09:16 346.50 346.50 346.50 346.50 0.0K
09:19 346.40 346.50 346.40 346.50 0.0K
09:20 346.50 346.50 346.50 346.50 0.0K
09:22 346.70 346.70 346.70 346.70 0.0K
09:26 346.60 346.60 346.60 346.60 0.0K
09:28 346.50 346.50 346.50 346.50 0.0K
09:30 346.30 346.30 346.30 346.30 0.0K
09:32 346.30 346.30 346.30 346.30 0.0K
09:35 346.40 346.40 346.40 346.40 0.0K
09:36 346.55 346.55 346.55 346.55 0.0K
09:37 346.50 346.50 346.50 346.50 0.0K
09:39 346.60 346.60 346.60 346.60 0.0K
09:40 346.60 346.60 346.40 346.40 0.0K
09:41 346.60 346.60 346.60 346.60 0.0K
09:42 346.50 346.50 346.50 346.50 0.0K
09:44 346.50 346.50 346.50 346.50 0.0K
09:45 346.50 346.50 346.50 346.50 0.0K
09:46 346.45 346.45 346.45 346.45 0.4K
09:49 346.70 346.70 346.70 346.70 0.0K
09:53 346.40 346.40 346.40 346.40 0.0K
09:55 346.50 346.50 346.50 346.50 0.0K
09:56 346.70 346.70 346.70 346.70 0.0K
09:58 346.60 346.60 346.60 346.60 0.0K
10:00 346.50 346.50 346.40 346.50 0.0K
10:03 346.80 346.80 346.80 346.80 0.0K
10:04 346.65 346.65 346.65 346.65 0.0K
10:05 346.50 346.50 346.50 346.50 0.0K
10:06 346.70 346.70 346.55 346.55 0.0K
10:08 346.70 346.70 346.60 346.60 0.0K
10:10 346.70 346.70 346.70 346.70 0.0K
10:11 346.60 346.70 346.60 346.70 0.0K
10:12 346.70 346.70 346.70 346.70 0.0K
10:13 346.40 346.40 346.40 346.40 0.0K
10:16 346.70 346.70 346.70 346.70 0.0K
10:17 346.70 346.70 346.70 346.70 0.0K
10:18 346.80 346.80 346.80 346.80 0.0K
10:20 347.10 347.10 347.10 347.10 0.0K
10:21 347.00 347.00 347.00 347.00 0.0K
10:23 347.00 347.20 347.00 347.20 0.0K
10:25 347.20 347.20 347.20 347.20 0.0K
10:27 347.10 347.10 347.10 347.10 0.0K
10:28 347.25 347.25 347.25 347.25 0.0K
10:30 347.20 347.20 347.20 347.20 0.0K
10:31 347.20 347.20 347.20 347.20 0.0K
10:34 347.10 347.20 347.10 347.20 0.0K
10:35 347.10 347.20 347.10 347.20 0.0K
10:36 347.10 347.30 347.10 347.30 0.0K
10:37 347.30 347.30 347.30 347.30 0.0K
10:39 347.20 347.20 347.20 347.20 0.0K
10:46 347.45 347.45 347.45 347.45 0.0K
10:47 347.50 347.55 347.50 347.50 0.5K
10:50 347.60 347.70 347.60 347.70 0.0K
10:51 347.70 347.70 347.70 347.70 0.0K
10:52 347.55 347.55 347.55 347.55 0.0K
10:55 347.40 347.40 347.30 347.30 0.0K
10:56 347.25 347.25 347.10 347.10 0.0K
10:57 347.10 347.10 346.90 346.90 0.0K
10:58 347.00 347.00 347.00 347.00 0.0K
10:59 347.10 347.10 347.10 347.10 0.0K
11:01 347.10 347.10 347.10 347.10 0.0K
11:02 347.20 347.20 347.20 347.20 0.0K
11:07 347.40 347.40 347.40 347.40 0.0K
11:08 347.50 347.50 347.50 347.50 0.0K
11:10 347.40 347.40 347.40 347.40 0.0K
11:11 347.60 347.60 347.60 347.60 0.0K
11:12 347.50 347.50 347.50 347.50 0.0K
11:13 347.80 347.80 347.80 347.80 0.0K
11:15 348.10 348.10 348.10 348.10 0.0K
11:16 348.20 348.20 348.20 348.20 0.0K
11:18 348.60 348.60 348.60 348.60 0.0K
11:19 348.60 348.60 348.60 348.60 0.0K
11:22 348.30 348.30 348.30 348.30 0.0K
11:27 348.40 348.40 348.40 348.40 0.0K
11:28 348.40 348.40 348.40 348.40 0.0K
11:34 348.40 348.40 348.40 348.40 0.1K
11:35 348.50 348.50 348.50 348.50 0.0K
11:37 348.30 348.50 348.30 348.50 0.0K
11:42 348.40 348.50 348.40 348.50 0.5K
11:43 348.50 348.60 348.50 348.60 0.5K
11:47 348.70 348.70 348.70 348.70 0.0K
11:49 348.60 348.60 348.60 348.60 0.0K
11:55 348.50 348.50 348.40 348.40 0.5K
11:56 348.10 348.10 348.10 348.10 0.0K
11:59 348.10 348.10 348.10 348.10 0.0K
12:02 347.80 347.80 347.80 347.80 0.0K
12:05 347.80 347.80 347.60 347.60 0.1K
12:06 347.60 347.85 347.60 347.80 0.2K
12:07 347.80 347.80 347.80 347.80 0.0K
12:08 347.80 347.80 347.70 347.70 0.5K
12:11 347.50 347.50 347.50 347.50 0.0K
12:12 347.30 347.30 347.30 347.30 0.0K
12:13 347.40 347.40 347.20 347.20 0.0K
12:14 347.30 347.40 347.30 347.40 0.0K
12:15 347.10 347.10 347.10 347.10 0.0K
12:16 347.00 347.10 347.00 347.10 0.0K
12:17 347.20 347.20 347.20 347.20 0.0K
12:18 347.00 347.00 346.90 346.90 0.0K
12:20 347.00 347.00 346.60 346.60 0.2K
12:21 346.50 346.50 346.45 346.45 0.0K
12:22 346.50 346.70 346.50 346.50 0.2K
12:23 346.80 346.80 346.80 346.80 0.0K
12:24 346.80 346.80 346.80 346.80 0.0K
12:25 346.90 346.90 346.90 346.90 0.3K
12:26 346.90 346.90 346.90 346.90 0.0K
12:28 347.10 347.20 347.10 347.20 0.0K
12:29 347.10 347.10 347.10 347.10 0.0K
12:30 347.20 347.20 347.20 347.20 0.0K
12:31 347.05 347.05 347.05 347.05 0.0K
12:33 347.00 347.00 347.00 347.00 0.0K
12:34 346.90 346.90 346.90 346.90 0.1K
12:38 347.50 347.50 347.40 347.40 0.0K
12:39 347.50 347.50 347.30 347.30 0.0K
12:40 347.50 347.50 347.50 347.50 0.0K
12:41 347.40 347.40 347.40 347.40 0.0K
12:45 347.45 347.60 347.45 347.60 0.0K
12:48 347.90 347.90 347.90 347.90 0.0K
12:50 348.20 348.20 348.20 348.20 0.5K
12:52 348.00 348.00 348.00 348.00 0.0K
12:54 348.10 348.10 348.10 348.10 0.0K
12:57 348.20 348.20 348.20 348.20 0.0K
13:00 347.50 347.50 347.50 347.50 0.0K
13:01 347.60 347.60 347.60 347.60 0.0K
13:02 347.70 347.70 347.70 347.70 0.0K
13:03 347.70 347.70 347.70 347.70 0.0K
13:07 347.80 347.80 347.80 347.80 0.0K
13:08 347.75 347.75 347.70 347.70 0.0K
13:10 347.70 347.70 347.70 347.70 0.0K
13:13 347.70 347.70 347.70 347.70 0.0K
13:16 347.60 347.60 347.60 347.60 0.0K
13:18 347.70 347.70 347.70 347.70 0.0K
13:19 347.60 347.80 347.60 347.80 0.1K
13:20 347.60 347.60 347.60 347.60 0.0K
13:22 348.20 348.20 348.20 348.20 0.0K
13:23 348.10 348.10 348.10 348.10 0.0K
13:24 347.90 348.00 347.90 348.00 0.0K
13:25 348.00 348.00 348.00 348.00 0.0K
13:26 347.90 347.90 347.90 347.90 0.0K
13:28 348.00 348.00 348.00 348.00 0.0K
13:31 347.80 347.80 347.80 347.80 0.0K
13:32 347.70 347.80 347.70 347.80 0.0K
13:34 347.60 347.60 347.60 347.60 0.0K
13:35 347.90 347.90 347.90 347.90 0.0K
13:36 347.90 347.90 347.90 347.90 0.0K
13:38 347.80 347.80 347.80 347.80 0.0K
13:40 347.80 347.80 347.80 347.80 0.0K
13:41 347.80 347.80 347.80 347.80 0.0K
13:42 348.00 348.00 348.00 348.00 0.0K
13:44 348.00 348.00 348.00 348.00 0.0K
13:45 347.80 347.80 347.80 347.80 0.0K
13:46 347.70 347.90 347.70 347.90 0.0K
13:48 347.70 347.70 347.70 347.70 0.0K
13:49 347.75 347.75 347.75 347.75 0.0K
13:51 347.60 347.60 347.60 347.60 0.8K
13:52 347.80 347.80 347.80 347.80 0.0K
13:53 347.75 347.75 347.65 347.65 0.1K
13:54 347.70 347.70 347.70 347.70 0.0K
14:10 348.30 348.30 348.30 348.30 0.0K
14:13 348.30 348.30 348.30 348.30 0.0K
14:14 348.40 348.40 348.40 348.40 0.2K
14:16 348.40 348.40 348.35 348.35 0.0K
14:17 348.30 348.30 348.30 348.30 0.0K
14:18 348.30 348.30 348.30 348.30 0.0K
14:25 348.70 348.80 348.70 348.80 0.0K
14:28 348.50 348.50 348.50 348.50 0.0K
14:30 349.00 349.10 348.90 349.00 0.0K
14:31 349.10 349.10 348.95 348.95 0.0K
14:32 348.80 348.80 348.80 348.80 0.0K
14:34 349.00 349.00 349.00 349.00 0.0K
14:35 349.00 349.00 349.00 349.00 0.0K
14:36 349.00 349.00 348.80 348.85 0.1K
14:37 349.00 349.00 349.00 349.00 0.0K
14:38 349.20 349.20 349.00 349.00 0.2K
14:39 349.20 349.20 349.10 349.10 0.2K
14:40 349.30 349.30 349.30 349.30 0.0K
14:41 349.50 349.70 349.30 349.40 0.0K
14:42 349.55 349.55 349.55 349.55 0.0K
14:43 349.60 349.60 349.50 349.50 0.0K
14:44 349.60 349.60 349.50 349.60 0.1K
14:45 349.80 349.80 349.80 349.80 0.0K
14:46 349.70 349.80 349.70 349.70 0.1K
14:47 349.70 349.70 349.60 349.60 0.2K
14:48 349.60 349.60 349.60 349.60 0.0K
14:50 349.50 349.50 349.50 349.50 0.4K
14:51 349.60 349.60 349.60 349.60 0.0K
14:52 349.50 349.50 349.50 349.50 5.6K
14:53 349.40 349.40 349.30 349.30 0.0K
14:54 349.20 349.50 349.20 349.50 0.0K
14:55 349.30 349.35 349.30 349.35 0.1K
14:57 349.40 349.40 349.30 349.30 0.1K
14:58 349.30 349.40 349.30 349.30 0.2K
14:59 349.40 349.40 349.20 349.40 0.1K
15:00 349.50 349.65 349.40 349.65 0.3K
15:02 349.75 349.75 349.75 349.75 0.0K
15:03 349.70 349.70 349.70 349.70 0.7K
15:04 349.70 349.70 349.70 349.70 0.0K
15:05 349.80 349.80 349.70 349.70 0.0K
15:06 349.80 349.80 349.80 349.80 0.3K
15:07 349.80 349.80 349.80 349.80 0.0K
15:08 349.70 349.70 349.70 349.70 0.0K
15:10 350.00 350.00 350.00 350.00 0.1K
15:11 350.00 350.00 350.00 350.00 0.0K
15:12 349.90 349.95 349.90 349.95 0.0K
15:13 349.95 349.95 349.95 349.95 0.0K
15:14 350.00 350.00 350.00 350.00 0.0K
15:15 349.90 349.90 349.90 349.90 0.0K
15:16 349.80 349.80 349.80 349.80 0.1K
15:17 349.70 349.70 349.70 349.70 0.0K
15:18 349.90 349.90 349.90 349.90 0.1K
15:19 350.30 350.30 350.30 350.30 0.0K
15:20 350.10 350.10 350.10 350.10 0.0K
15:21 349.90 349.90 349.80 349.80 0.0K
15:22 349.80 349.80 349.80 349.80 0.0K
15:23 350.00 350.00 350.00 350.00 0.0K
15:24 349.95 350.00 349.95 350.00 0.1K
15:25 349.95 349.95 349.95 349.95 0.0K
15:26 350.00 350.00 349.90 350.00 0.8K
15:27 349.80 349.80 349.80 349.80 0.0K
15:30 349.90 350.00 349.90 350.00 0.1K
15:31 350.00 350.00 350.00 350.00 0.0K
15:32 350.10 350.10 350.10 350.10 0.0K
15:33 349.90 349.90 349.90 349.90 0.0K
15:34 350.20 350.20 350.20 350.20 0.0K
15:35 350.10 350.20 350.10 350.10 0.2K
15:36 350.20 350.20 350.00 350.10 0.0K
15:37 350.10 350.20 350.10 350.20 0.2K
15:38 350.10 350.10 350.10 350.10 0.0K
15:39 350.00 350.00 349.90 349.90 0.3K
15:40 349.80 349.80 349.80 349.80 0.1K
15:42 350.10 350.10 350.10 350.10 0.0K
15:43 350.05 350.05 350.05 350.05 0.0K
15:44 350.10 350.15 350.10 350.15 0.0K
15:45 350.10 350.10 350.10 350.10 0.0K
15:46 350.20 350.20 350.10 350.10 0.3K
15:47 350.20 350.20 350.20 350.20 0.3K
15:49 350.30 350.40 350.20 350.40 0.1K
15:50 350.30 350.30 350.30 350.30 0.3K
15:51 350.40 350.40 350.40 350.40 0.1K
15:52 350.50 350.50 350.50 350.50 0.0K
15:53 350.60 350.60 350.50 350.60 0.3K
15:56 350.75 350.75 350.75 350.75 0.1K
15:57 350.60 350.60 350.50 350.55 1.4K
15:58 350.70 350.70 350.70 350.70 0.0K
15:59 350.65 350.65 350.65 350.65 0.0K
16:00 350.55 350.60 350.55 350.60 0.1K
16:01 350.55 350.55 350.55 350.55 0.3K
16:02 350.50 350.50 350.30 350.30 0.3K
16:03 350.10 350.10 350.10 350.10 0.2K
16:04 350.15 350.15 350.15 350.15 0.1K
16:05 350.10 350.30 350.10 350.20 0.0K
16:06 350.30 350.30 350.30 350.30 0.1K
16:07 350.25 350.30 350.20 350.25 0.5K
16:08 350.30 350.30 350.30 350.30 0.0K
16:09 350.40 350.40 350.40 350.40 0.0K
16:10 350.40 350.40 350.30 350.30 0.0K
16:11 350.30 350.30 350.20 350.20 0.4K
16:12 350.20 350.20 350.20 350.20 0.1K
16:14 350.30 350.30 350.30 350.30 0.1K
16:15 350.25 350.25 350.20 350.20 0.6K
16:18 350.10 350.10 350.10 350.10 0.1K
16:19 349.90 349.90 349.90 349.90 0.0K
16:20 349.90 349.90 349.90 349.90 0.3K
16:21 349.90 349.90 349.80 349.80 0.8K
16:23 349.60 349.60 349.60 349.60 0.0K
16:25 349.60 349.60 349.60 349.60 0.0K
16:26 349.70 349.70 349.60 349.60 1.2K
16:27 349.60 349.60 349.60 349.60 0.0K
16:28 349.50 349.55 349.50 349.55 0.1K
16:29 349.40 349.40 349.40 349.40 0.1K
16:35 349.70 349.70 349.70 349.70 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음