Schroder European Real Estate PLC (SERE)

SERE
🏛️ 영국 →
64.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 66.01 66.01 66.01 66.01 0.2K
08:06 67.20 67.20 67.20 67.20 0.0K
08:09 67.20 67.20 67.20 67.20 1.4K
08:14 67.40 67.40 67.40 67.40 0.7K
08:17 66.17 66.17 66.17 66.17 10.0K
08:18 66.60 66.60 66.60 66.60 0.0K
08:19 66.60 66.60 66.60 66.60 2.1K
08:23 66.04 66.04 66.04 66.04 20.0K
08:24 66.60 66.60 66.60 66.60 2.1K
08:29 66.60 66.60 66.60 66.60 2.1K
09:10 66.51 66.51 66.51 66.51 0.7K
09:46 66.40 66.40 66.40 66.40 0.0K
10:32 66.20 66.20 66.20 66.20 7.6K
13:38 66.34 66.34 66.34 66.34 2.0K
14:12 66.34 66.34 66.34 66.34 10.0K
14:41 66.40 66.40 66.40 66.40 0.6K
14:48 66.00 66.00 66.00 66.00 0.0K
15:24 66.40 66.40 66.40 66.40 6.3K
16:29 66.20 66.20 66.00 66.00 0.2K
16:35 66.00 66.00 66.00 66.00 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음