Schroder European Real Estate PLC (SERE)

SERE
🏛️ 영국 →
64.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 67.40 67.40 67.40 67.40 0.2K
08:07 68.18 68.18 68.18 68.18 1.4K
09:27 68.18 68.18 68.18 68.18 11.0K
09:39 68.49 68.49 68.49 68.49 0.0K
09:40 68.49 68.49 68.49 68.49 0.0K
09:43 68.18 68.18 68.18 68.18 9.0K
10:25 67.87 67.87 67.87 67.87 19.1K
10:37 67.73 67.73 67.73 67.73 1.5K
10:45 67.87 67.87 67.87 67.87 11.7K
10:59 68.00 68.00 68.00 68.00 3.2K
11:07 68.15 68.15 68.15 68.15 25.3K
11:20 68.49 68.49 68.49 68.49 8.0K
12:23 68.00 68.00 68.00 68.00 25.3K
13:06 67.73 67.73 67.73 67.73 0.0K
13:22 69.20 69.20 69.20 69.20 0.6K
13:46 69.20 69.20 69.20 69.20 0.0K
14:54 68.81 68.81 68.81 68.81 10.9K
15:13 69.20 69.20 68.00 68.00 0.0K
16:04 68.18 68.18 68.18 68.18 0.7K
16:06 68.18 68.18 68.18 68.18 0.0K
16:14 68.30 68.30 68.30 68.30 4.5K
16:17 69.02 69.02 69.02 69.02 3.2K
16:18 68.00 68.00 68.00 68.00 0.0K
16:35 67.60 67.60 67.60 67.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음