Imperial Brands

IMB
🏛️ 독일 →
35.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 33.54 33.58 33.54 33.58 0.1K
09:50 33.57 33.57 33.57 33.57 0.1K
10:35 33.67 33.67 33.66 33.66 1.3K
11:45 33.63 33.63 33.63 33.63 0.1K
12:40 33.76 33.76 33.72 33.72 0.7K
13:00 33.70 33.70 33.70 33.70 0.0K
14:30 33.72 33.72 33.72 33.72 0.2K
14:50 33.72 33.72 33.72 33.72 5.0K
15:00 33.74 33.74 33.71 33.72 5.2K
15:05 33.78 33.78 33.78 33.78 0.0K
15:15 33.72 33.72 33.72 33.72 0.5K
15:30 33.77 33.77 33.77 33.77 0.1K
15:45 33.72 33.72 33.70 33.70 0.3K
16:05 33.69 33.69 33.69 33.69 0.5K
16:10 33.69 33.69 33.69 33.69 1.0K
16:15 33.72 33.72 33.72 33.72 0.5K
16:55 33.85 33.85 33.85 33.85 2.0K
17:00 33.88 33.88 33.88 33.88 0.2K
17:15 33.87 33.87 33.82 33.82 0.1K
17:20 33.82 33.82 33.82 33.82 0.0K
17:25 33.82 33.82 33.82 33.82 0.2K
17:35 33.52 33.52 33.52 33.52 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음