Imperial Brands

IMB
🏛️ 독일 →
35.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.59 33.59 33.59 33.59 0.0K
09:05 33.72 33.82 33.72 33.80 1.6K
09:10 33.77 33.77 33.77 33.77 0.4K
09:15 33.76 33.76 33.68 33.68 0.2K
09:25 33.66 33.66 33.66 33.66 1.0K
09:35 33.74 33.74 33.74 33.74 0.2K
09:45 33.85 33.85 33.85 33.85 0.0K
10:40 33.86 33.89 33.86 33.89 0.6K
11:30 33.84 33.84 33.84 33.84 0.4K
11:55 33.80 33.80 33.80 33.80 0.0K
12:25 33.90 33.90 33.90 33.90 0.0K
12:30 33.92 33.92 33.90 33.90 2.0K
12:40 33.92 33.92 33.92 33.92 0.0K
13:20 33.82 33.82 33.82 33.82 0.0K
14:20 33.90 33.90 33.90 33.90 0.0K
14:55 33.85 33.85 33.83 33.83 0.3K
15:15 33.86 33.86 33.86 33.86 0.2K
15:20 33.92 33.92 33.92 33.92 0.0K
15:35 33.97 34.00 33.97 34.00 1.2K
15:50 34.00 34.00 34.00 34.00 0.0K
15:55 34.02 34.02 34.00 34.01 2.7K
16:00 34.01 34.01 34.01 34.01 0.2K
16:05 34.03 34.03 34.03 34.03 0.0K
16:20 34.17 34.17 34.14 34.14 0.1K
17:00 34.03 34.07 34.00 34.07 1.1K
17:10 34.12 34.12 34.12 34.12 0.0K
17:25 34.21 34.21 34.21 34.21 0.0K
17:35 34.19 34.19 34.19 34.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음