Imperial Brands

IMB
🏛️ 독일 →
35.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.08 33.08 33.08 33.08 0.0K
09:10 33.13 33.13 33.13 33.13 0.0K
09:25 33.20 33.20 33.20 33.20 0.0K
09:45 33.33 33.33 33.27 33.27 0.1K
10:05 33.28 33.28 33.28 33.28 0.0K
10:40 33.28 33.28 33.28 33.28 0.1K
11:15 33.14 33.14 33.14 33.14 0.3K
11:40 33.14 33.14 33.14 33.14 0.6K
11:55 33.14 33.20 33.14 33.20 0.1K
12:05 33.23 33.23 33.23 33.23 1.0K
12:55 33.23 33.23 33.23 33.23 0.0K
13:00 33.23 33.23 33.23 33.23 0.0K
13:35 33.29 33.29 33.29 33.29 0.1K
14:00 33.29 33.29 33.29 33.29 0.0K
15:30 33.26 33.26 33.26 33.26 0.2K
15:35 33.22 33.22 33.22 33.22 0.0K
15:45 33.23 33.23 33.23 33.23 0.0K
15:50 33.23 33.23 33.23 33.23 0.2K
16:10 33.16 33.16 33.16 33.16 0.7K
16:15 33.11 33.11 33.11 33.11 0.2K
16:20 33.15 33.15 33.15 33.15 0.4K
16:25 33.11 33.11 33.11 33.11 0.7K
16:30 33.03 33.03 33.03 33.03 0.2K
16:40 33.08 33.08 33.08 33.08 0.0K
17:20 33.10 33.10 33.04 33.08 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음