Imperial Brands

IMB
🏛️ 독일 →
35.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.91 33.91 33.91 33.91 1.0K
09:05 34.02 34.02 34.02 34.02 0.3K
09:25 33.70 33.70 33.70 33.70 3.6K
09:45 33.83 33.83 33.83 33.83 0.0K
09:50 33.78 33.78 33.78 33.78 0.3K
10:05 33.83 33.83 33.83 33.83 0.2K
10:25 33.85 33.85 33.85 33.85 0.0K
10:30 33.87 33.87 33.87 33.87 0.6K
10:35 33.89 33.89 33.89 33.89 0.0K
10:40 33.89 33.89 33.89 33.89 0.6K
10:55 33.95 33.95 33.95 33.95 0.0K
11:10 33.97 33.97 33.97 33.97 0.2K
11:30 34.05 34.05 34.05 34.05 0.9K
11:45 34.08 34.08 34.06 34.06 0.6K
11:50 34.07 34.07 34.07 34.07 0.0K
12:00 34.00 34.00 34.00 34.00 0.6K
12:25 34.08 34.08 34.08 34.08 0.0K
12:35 34.08 34.08 34.08 34.08 0.0K
12:55 34.08 34.08 34.08 34.08 0.1K
13:15 34.09 34.09 34.09 34.09 1.0K
13:40 34.10 34.10 34.10 34.10 0.3K
13:55 34.12 34.12 34.12 34.12 0.2K
14:15 34.00 34.00 34.00 34.00 11.4K
14:20 34.03 34.03 34.03 34.03 1.4K
14:35 34.03 34.03 34.03 34.03 0.3K
14:45 34.07 34.07 34.07 34.07 0.5K
15:00 34.03 34.03 34.03 34.03 0.1K
15:15 34.03 34.03 34.03 34.03 0.3K
15:20 34.01 34.01 34.01 34.01 0.2K
15:30 34.12 34.12 34.12 34.12 0.5K
15:50 34.20 34.20 34.20 34.20 0.0K
16:10 34.17 34.17 34.17 34.17 0.4K
16:40 34.21 34.21 34.21 34.21 0.0K
16:55 34.20 34.20 34.20 34.20 2.0K
17:05 34.17 34.17 34.17 34.17 0.0K
17:10 34.13 34.16 34.13 34.16 5.5K
17:15 34.16 34.21 34.16 34.21 0.5K
17:20 34.21 34.21 34.21 34.21 0.1K
17:35 34.17 34.17 34.17 34.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음