Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.51 35.51 35.51 35.51 0.2K
09:15 35.37 35.37 35.37 35.37 0.1K
09:40 35.31 35.31 35.31 35.31 0.3K
09:45 35.30 35.30 35.30 35.30 0.1K
10:10 35.19 35.19 35.19 35.19 0.0K
11:55 35.33 35.33 35.33 35.33 0.0K
12:40 35.27 35.27 35.27 35.27 0.0K
13:10 35.27 35.27 35.27 35.27 0.2K
13:15 35.24 35.24 35.24 35.24 1.0K
13:25 35.23 35.23 35.23 35.23 0.0K
13:30 35.25 35.25 35.25 35.25 0.1K
13:50 35.21 35.21 35.21 35.21 0.0K
14:15 35.21 35.21 35.21 35.21 2.7K
15:10 35.28 35.28 35.28 35.28 1.7K
15:50 35.32 35.32 35.32 35.32 0.2K
16:10 35.29 35.29 35.29 35.29 0.1K
16:15 35.30 35.30 35.30 35.30 0.1K
17:10 35.35 35.35 35.34 35.34 1.5K
17:15 35.32 35.38 35.32 35.38 0.6K
17:20 35.35 35.35 35.35 35.35 0.4K
17:25 35.34 35.34 35.34 35.34 0.2K
17:35 35.39 35.39 35.39 35.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음