Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.60 35.60 35.60 35.60 0.1K
09:05 35.71 35.71 35.71 35.71 0.4K
09:15 35.80 35.80 35.80 35.80 0.3K
09:25 35.80 35.85 35.80 35.85 0.0K
09:35 35.79 35.79 35.79 35.79 0.0K
09:45 35.80 35.80 35.80 35.80 0.0K
09:55 35.73 35.73 35.71 35.71 1.7K
10:15 35.83 35.83 35.83 35.83 0.1K
10:30 35.74 35.74 35.74 35.74 0.0K
11:30 35.90 35.90 35.90 35.90 0.0K
11:35 35.80 35.80 35.80 35.80 1.1K
11:40 35.87 35.87 35.87 35.87 0.3K
11:50 35.85 35.85 35.85 35.85 0.0K
11:55 35.80 35.80 35.80 35.80 1.9K
12:10 35.85 35.95 35.85 35.95 0.6K
12:15 35.94 35.94 35.91 35.91 0.0K
12:25 35.90 35.90 35.90 35.90 0.0K
12:30 35.91 35.92 35.91 35.92 0.8K
12:35 35.92 35.92 35.92 35.92 0.1K
12:40 35.94 35.94 35.94 35.94 0.0K
12:50 35.92 35.92 35.92 35.92 0.0K
13:15 35.89 35.94 35.89 35.94 0.8K
13:20 35.94 35.94 35.93 35.93 0.2K
13:35 35.93 35.93 35.93 35.93 0.0K
13:40 35.98 35.98 35.98 35.98 0.1K
13:50 36.02 36.02 36.02 36.02 0.0K
13:55 35.99 36.03 35.99 36.03 3.6K
14:00 35.98 36.02 35.98 36.02 1.3K
14:15 36.03 36.03 36.03 36.03 0.0K
14:35 35.96 35.96 35.96 35.96 1.2K
14:55 35.97 35.97 35.97 35.97 0.3K
15:05 35.95 35.95 35.95 35.95 0.0K
15:10 36.00 36.00 36.00 36.00 0.0K
15:35 36.13 36.13 36.13 36.13 0.1K
15:40 36.18 36.18 36.18 36.18 0.4K
15:45 36.20 36.20 36.20 36.20 0.0K
15:50 36.17 36.20 36.17 36.20 0.3K
16:00 36.29 36.29 36.29 36.29 0.5K
16:05 36.31 36.31 36.31 36.31 0.0K
16:40 36.40 36.40 36.40 36.40 0.1K
16:50 36.38 36.38 36.38 36.38 0.0K
17:00 36.40 36.40 36.40 36.40 0.4K
17:05 36.40 36.40 36.40 36.40 1.2K
17:10 36.44 36.44 36.44 36.44 0.1K
17:25 36.36 36.36 36.35 36.35 2.7K
17:35 36.34 36.34 36.34 36.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음