Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.00 36.00 36.00 36.00 2.1K
09:40 36.01 36.01 36.01 36.01 0.0K
09:55 36.01 36.01 36.01 36.01 0.2K
10:00 36.04 36.04 36.04 36.04 0.0K
10:05 36.03 36.03 36.03 36.03 0.0K
11:00 36.22 36.22 36.20 36.20 3.7K
11:15 36.22 36.22 36.19 36.19 0.2K
11:25 36.21 36.21 36.21 36.21 0.0K
11:35 36.19 36.19 36.19 36.19 0.0K
11:40 36.20 36.20 36.20 36.20 0.4K
11:50 36.17 36.17 36.17 36.17 0.0K
11:55 36.13 36.13 36.13 36.13 0.0K
12:00 36.16 36.16 36.16 36.16 0.0K
12:20 36.19 36.19 36.19 36.19 0.0K
12:25 36.18 36.18 36.18 36.18 0.0K
12:30 36.20 36.20 36.20 36.20 0.0K
12:35 36.17 36.17 36.17 36.17 0.0K
12:50 36.20 36.20 36.20 36.20 0.0K
12:55 36.22 36.22 36.22 36.22 0.0K
13:15 36.18 36.18 36.18 36.18 0.0K
13:45 36.16 36.16 36.16 36.16 0.0K
13:55 36.17 36.17 36.17 36.17 0.0K
14:50 36.14 36.14 36.14 36.14 0.0K
16:35 36.10 36.10 36.10 36.10 1.0K
16:40 36.10 36.10 36.10 36.10 0.1K
16:45 36.14 36.14 36.14 36.14 1.5K
16:50 36.13 36.13 36.13 36.13 0.1K
16:55 36.16 36.17 36.14 36.14 0.8K
17:00 36.16 36.16 36.15 36.15 0.0K
17:05 36.10 36.10 36.10 36.10 0.5K
17:15 36.12 36.12 36.12 36.12 0.1K
17:20 36.12 36.12 36.10 36.10 0.2K
17:35 36.05 36.05 36.05 36.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음